Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Akita Inu AKTA | US$0,0009065 | 5,40% | 61,59% | - | US$1.152,77 | - |
| 5502 |  Edge EDGE | US$0,05645 | -0,34% | 0,00% | - | US$1.141,90 | - |
| 5503 |  FireBotToken FBX | US$0,5241 | -1,71% | 10,27% | - | US$1.142,02 | - |
| 5504 |  MetaBrands MAGE | US$0,01419 | 2,93% | 1,83% | - | US$1.130,20 | - |
| 5505 |  Cylum Finance CYM | US$0,000006531 | -5,80% | 19,20% | - | US$1.126,86 | - |
| 5506 |  OBRok Token OBROK | US$0,000000001011 | 1,93% | 2,45% | - | US$1.126,49 | - |
| 5507 |  Giveth GIV | US$0,01652 | -0,78% | 0,24% | - | US$1.122,46 | - |
| 5508 |  The Flash Currency TFC | US$0,00003048 | 0,18% | 4,69% | - | US$1.118,27 | - |
| 5509 |  CoinFarm (new) CFARM | US$0,03674 | 6,27% | 3,33% | - | US$1.117,42 | - |
| 5510 |  Meowcoin MEWC | US$0,0001296 | -12,89% | -11,10% | - | US$1.115,67 | - |
| 5511 |  Monsterra (MAG) MAG | US$0,001345 | 5,05% | 3,66% | - | US$1.096,55 | - |
| 5512 |  Empower MPWR | US$1,57 | 0,56% | 26,89% | - | US$1.113,67 | - |
| 5513 |  Fenomy FENOMY | US$0,002112 | -1,64% | 5,28% | - | US$1.107,43 | - |
| 5514 |  Liquid Finance LIQD | US$551,32 | -0,56% | -22,78% | - | US$1.105,75 | - |
| 5515 |  HEdpAY HDP.ф | US$0,05449 | -0,17% | 0,02% | - | US$1.101,14 | - |
| 5516 |  DSC Mix MIX | US$0,01059 | 3,98% | 15,08% | - | US$1.099,37 | - |
| 5517 |  MetaBET MBET | US$0,005809 | -1,35% | 9,85% | - | US$1.097,92 | - |
| 5518 |  Layer2DAO L2DAO | US$0,002909 | -3,50% | -12,33% | - | US$1.091,07 | - |
| 5519 |  PMG Coin PMG | US$0,0006299 | 2,12% | 0,66% | - | US$1.090,79 | - |
| 5520 |  TORG TORG | US$0,0000001017 | -3,16% | -27,78% | - | US$1.090,65 | - |
| 5521 |  SafeBull SAFEBULL | US$0,000000000033 | 10,41% | -0,93% | - | US$1.086,43 | - |
| 5522 |  Smart Block Chain City SBCC | US$0,09699 | 6,61% | 12,82% | - | US$1.083,75 | - |
| 5523 |  ARTi Project ARTI | US$0,01034 | 10,37% | 21,67% | - | US$1.083,67 | - |
| 5524 |  Popcorn POP | US$0,3074 | -2,35% | -5,52% | - | US$1.080,66 | - |
| 5525 |  AggregatedFinance AGFI | US$0,0000003108 | -5,27% | 0,07% | - | US$1.080,11 | - |
| 5526 |  Silo Finance SILO | US$0,03038 | -0,69% | 14,47% | - | US$1.070,80 | - |
| 5527 |  Raptor Finance RPTR | US$0,0001472 | -0,24% | 0,97% | - | US$1.062,71 | - |
| 5528 |  xUSD XUSD | US$0,7672 | 9,58% | 30,24% | - | US$1.060,00 | - |
| 5529 |  EverETH EVERETH | US$0,000000001416 | 0,59% | 25,47% | - | US$1.059,49 | - |
| 5530 |  DEXO DEXO | US$0,000004316 | -26,98% | -99,93% | - | US$1.059,09 | - |
| 5531 |  Telefy TELE | US$0,0009999 | -0,97% | -0,97% | - | US$1.049,90 | - |
| 5532 |  MjackSwap MJACK | US$0,0000001211 | -21,63% | 3,31% | - | US$1.045,43 | - |
| 5533 |  Animverse ANM | US$0,0009149 | -7,24% | -5,09% | - | US$1.045,18 | - |
| 5534 |  Asgard Games ASG | US$0,0006001 | -1,74% | -17,72% | - | US$1.034,40 | - |
| 5535 |  iTube ITUBE | US$0,0003114 | 10,93% | 18,75% | - | US$1.033,49 | - |
| 5536 |  Finance.Vote FVT | US$0,0007579 | -2,07% | -2,56% | - | US$1.029,64 | - |
| 5537 |  Lucky Roo ROO | US$0,00000008260 | -1,22% | 3,59% | - | US$1.029,29 | - |
| 5538 |  Bomb Money BSHARE | US$14,29 | 2,54% | 23,90% | - | US$1.060,49 | - |
| 5539 |  Monerium EUR emoney EURe | US$1,07 | 0,31% | -0,27% | - | US$1.007,73 | - |
| 5540 |  Decentralized Activism DACT | US$0,00007903 | -12,39% | -32,55% | - | US$1.003,82 | - |
| 5541 |  Aquari AQUARI | US$0,0000008625 | 12,35% | 22,11% | - | US$1.002,54 | - |
| 5542 |  Aptoge APTOGE | US$0,01708 | -5,99% | 20,01% | - | US$998,52 | - |
| 5543 |  MyRichFarm RCH | US$0,0004319 | -4,61% | -83,57% | - | US$1.284,57 | - |
| 5544 |  Topshelf Finance LIQR | US$0,0001939 | 1,15% | 7,58% | - | US$991,47 | - |
| 5545 |  Dot Arcade ADT | US$0,004712 | -7,89% | -12,64% | - | US$986,95 | - |
| 5546 |  Voltage VOLT | US$0,01384 | -0,40% | 27,76% | - | US$985,77 | - |
| 5547 |  ZionLabs Token RASTA | US$0,04474 | 9,44% | 24,41% | - | US$984,85 | - |
| 5548 |  BUSDX BUSDX | US$0,0002920 | 0,89% | 3,23% | - | US$984,72 | - |
| 5549 |  Z7DAO Z7 | US$0,01930 | -1,21% | -2,34% | - | US$982,29 | - |
| 5550 |  MOVE Network MOVD | US$0,0004380 | 5,05% | -8,16% | - | US$974,61 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.