Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Firebird Finance HOPE | US$0,007145 | -1,17% | 4,32% | - | US$1.669,26 | - |
| 5352 |  Y5 Crypto Y5 | US$0,002153 | 2,51% | -11,99% | - | US$1.664,93 | - |
| 5353 |  Axia Protocol AXIA | US$0,01413 | 22,74% | -27,79% | - | US$1.650,87 | - |
| 5354 |  CryptoBharatCoin CBC | US$0,09649 | 0,02% | 0,02% | - | US$1.649,65 | - |
| 5355 |  Octorand OCTO | US$0,2466 | 3,58% | 12,77% | - | US$1.649,16 | - |
| 5356 |  FrenChain FREN | US$0,0003182 | 4,19% | -18,99% | - | US$1.647,58 | - |
| 5357 |  xUSD Token XUSD | US$1,25 | -1,12% | 0,88% | - | US$1.634,39 | - |
| 5358 |  ShibKiller SHIBKILLER | US$0,000000000111 | -7,78% | -0,86% | - | US$1.626,88 | - |
| 5359 |  World of Cryptia CRYPT | US$0,0004022 | -3,87% | -9,06% | - | US$1.621,84 | - |
| 5360 |  Space Rebase XUSD XUSD | US$1,02 | 7,75% | 3,22% | - | US$1.621,47 | - |
| 5361 |  Caketools CKT | US$0,0006799 | 0,27% | 3,55% | - | US$1.619,02 | - |
| 5362 |  BOT BOT | US$0,002642 | -24,67% | -2,12% | - | US$1.617,70 | - |
| 5363 |  Protectors of the Realm WER1 | US$0,0001624 | -0,99% | -10,87% | - | US$1.615,86 | - |
| 5364 |  YASHA YASHA | US$0,00001618 | -4,27% | -21,12% | - | US$1.615,08 | - |
| 5365 |  Kitty Inu kitty | US$0,000003053 | 0,00% | 7,12% | - | US$1.613,74 | - |
| 5366 |  Yoda Coin Swap JEDALS | US$0,01358 | -7,47% | -4,55% | - | US$1.604,80 | - |
| 5367 |  PulseDoge PULSEDOGE | US$0,001683 | 6,04% | -5,98% | - | US$1.780,00 | - |
| 5368 |  Ruyi RUYI | US$0,0005016 | -1,85% | -5,63% | - | US$1.587,93 | - |
| 5369 |  Kintsugi BTC KBTC | US$20.168,52 | 0,86% | 25,60% | - | US$1.589,72 | - |
| 5370 |  IMMOPET Token IMPT | US$0,01816 | -12,17% | -21,40% | - | US$1.586,22 | - |
| 5371 |  Zero ZERO | US$0,03396 | -1,32% | 0,75% | - | US$1.584,39 | - |
| 5372 |  Lulu Market LUCK | US$0,00007746 | 2,57% | 2,70% | - | US$1.584,12 | - |
| 5373 |  KillSwitch KSW | US$0,02627 | -1,67% | 10,01% | - | US$1.582,81 | - |
| 5374 |  RBX RBX | US$0,01808 | -1,52% | 12,34% | - | US$1.581,20 | - |
| 5375 |  Defiskeletons SKELETON | US$0,008167 | 54,01% | -49,85% | - | US$1.580,24 | - |
| 5376 |  Wolf Works DAO WLD | US$0,01087 | -0,10% | 6,07% | - | US$1.580,16 | - |
| 5377 |  Tom Coin TMC | US$0,000000000056 | 9,38% | 24,14% | - | US$1.571,22 | - |
| 5378 |  Green Life Energy GLE | US$0,01398 | -1,07% | 0,94% | - | US$1.570,73 | - |
| 5379 |  WOOP WOOP | US$0,002353 | 61,98% | 136,96% | - | US$1.567,78 | - |
| 5380 |  Swing DAO SWING | US$0,00001712 | 2,47% | 16,33% | - | US$1.593,53 | - |
| 5381 |  GamiFi.GG GMI | US$0,00006766 | -2,17% | -16,86% | - | US$1.564,96 | - |
| 5382 |  Tail TAIL | US$0,002047 | -2,17% | -14,33% | - | US$1.560,90 | - |
| 5383 |  FREEMOON FMB | US$0,000002068 | 10,70% | 575,00% | - | US$1.560,68 | - |
| 5384 |  Unlock Protocol UDT | US$11,76 | -3,76% | 4,23% | - | US$1.557,92 | - |
| 5385 |  MDB Plus MDB+ | US$1,20 | -1,29% | 0,55% | - | US$1.547,22 | - |
| 5386 |  OOGI OOGI | US$0,000004461 | -32,47% | 36,19% | - | US$1.544,86 | - |
| 5387 |  Eroverse ERO | US$0,000002127 | -11,44% | -7,84% | - | US$1.533,85 | - |
| 5388 |  ZenSports SPORTS | US$0,00002121 | -0,22% | 2,29% | - | US$1.524,80 | - |
| 5389 |  Martin Shkreli Inu MSI | US$0,000001735 | 1,70% | 150,79% | - | US$1.524,16 | - |
| 5390 |  Walrus WLRS | US$0,08346 | 0,90% | -2,85% | - | US$1.519,72 | - |
| 5391 |  888tron 888 | US$0,03527 | -1,56% | 0,46% | - | US$1.510,28 | - |
| 5392 |  VersaGames VERSA | US$0,05581 | -1,29% | -0,56% | - | US$1.506,70 | - |
| 5393 |  Babacoin BBC | US$0,00006189 | 0,02% | -22,99% | - | US$1.511,04 | - |
| 5394 |  My Farm MFT | US$0,001330 | -11,91% | 2,33% | - | US$1.584,43 | - |
| 5395 |  Axial AXIAL | US$0,0003453 | 5,39% | 11,97% | - | US$1.494,70 | - |
| 5396 |  Athos Finance ATH | US$0,1394 | 4,71% | -38,76% | - | US$1.630,25 | - |
| 5397 |  Buhund BUH | US$0,00000004948 | 0,01% | 10,26% | - | US$1.470,46 | - |
| 5398 |  Balto Token BALTO | US$0,001419 | 16,28% | 58,42% | - | US$1.469,69 | - |
| 5399 |  Nekocoin NEKOS | US$0,000000000073 | -4,44% | -0,64% | - | US$1.462,56 | - |
| 5400 |  Dead Knight Metaverse DKM | US$0,00005900 | -1,33% | -3,90% | - | US$1.541,19 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.