Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Murasaki MURA | US$0,2400 | -9,31% | -16,79% | - | US$2.222,51 | - |
| 5252 |  Devour DPAY | US$0,006476 | -1,20% | -0,49% | - | US$2.540,53 | - |
| 5253 |  Burrow BRRR | US$0,01864 | 1,00% | 1,00% | - | - | - |
| 5254 |  Kephi Gallery KPHI | US$0,001333 | -24,22% | 2,10% | - | US$2.196,84 | - |
| 5255 |  Kokoswap KOKO | US$0,3990 | -1,22% | 0,27% | - | US$2.190,08 | - |
| 5256 |  Argo Finance ARGO | US$0,002899 | 0,16% | 11,40% | - | US$2.188,69 | - |
| 5257 |  OEC ETH ETHK | US$1.263,20 | -0,87% | 5,13% | - | US$2.188,87 | - |
| 5258 |  Maximus BASE BASE | US$0,02435 | -4,06% | 28,69% | - | US$2.183,33 | - |
| 5259 |  RFOX Finance VFOX | US$0,07972 | -0,44% | -2,79% | - | US$2.170,66 | - |
| 5260 |  bitcastle CASTLE | US$0,0003278 | 4,00% | -15,99% | - | US$2.163,10 | - |
| 5261 |  FluidFi FLUID | US$0,4138 | 0,10% | 27,14% | - | US$2.162,36 | - |
| 5262 |  ROIMA INC TOKEN RMAI | US$0,02219 | -1,60% | -3,56% | - | US$2.161,22 | - |
| 5263 |  dHealth DHP | US$0,002501 | -48,66% | -42,65% | - | US$865,69 | - |
| 5264 |  Teh Golden One GOLD 1 | US$0,00005413 | 1,04% | 12,61% | - | US$2.151,98 | - |
| 5265 |  Space Xmitter SX | US$0,9112 | 1,20% | -0,91% | - | US$2.145,75 | - |
| 5266 |  Based Finance BASED | US$0,03446 | 11,10% | 57,32% | - | US$2.142,82 | - |
| 5267 |  Boost Coin BOOST | US$0,001880 | -3,31% | 16,15% | - | US$2.140,20 | - |
| 5268 |  Guarded Ether GETH | US$1.011,52 | 6,15% | 8,80% | - | US$2.134,93 | - |
| 5269 |  Monstock MON | US$0,0004150 | -1,54% | -6,45% | - | US$2.137,38 | - |
| 5270 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003952 | -1,53% | -6,04% | - | US$2.122,46 | - |
| 5271 |  AVNRich Token AVN | US$0,001195 | -1,59% | 0,43% | - | US$2.118,95 | - |
| 5272 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,11 | 2,89% | 4,96% | - | US$2.117,24 | - |
| 5273 |  Dystopia DYST | US$0,0009337 | 0,38% | 16,50% | - | US$2.144,15 | - |
| 5274 |  Nomad Exiles PRIDE | US$0,002033 | -1,85% | -3,12% | - | US$2.114,56 | - |
| 5275 |  Bomb Money BOMB | US$0,6086 | -1,08% | 4,28% | - | US$2.093,55 | - |
| 5276 |  Dogira DOGIRA | US$0,0007046 | 6,22% | 8,47% | - | US$2.103,21 | - |
| 5277 |  OkLetsPlay OKLP | US$0,003229 | 2,67% | -6,85% | - | US$2.092,87 | - |
| 5278 |  Tales of Xtalnia XTAL | US$0,3126 | -0,35% | -9,55% | - | US$2.063,34 | - |
| 5279 |  LockTrip LOC | US$0,6846 | 2,21% | 10,72% | - | US$2.091,54 | - |
| 5280 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$63,84 | -1,81% | -2,40% | - | US$2.089,66 | - |
| 5281 |  Attrace ATTR | US$0,004188 | -9,97% | -8,49% | - | US$2.082,82 | - |
| 5282 |  Jito Staked SOL JITOSOL | US$13,26 | -2,56% | 31,87% | - | US$2.189,59 | - |
| 5283 |  The Youth Pay TYP | US$0,00005999 | 20,02% | -33,32% | - | US$2.068,05 | - |
| 5284 |  Croking CRK | US$0,000000000522 | -1,68% | 39,43% | - | US$2.053,65 | - |
| 5285 |  Fantom Oasis FTMO | US$0,004258 | -1,54% | -0,32% | - | US$2.048,10 | - |
| 5286 |  Safcoin SAF | US$0,02855 | -0,83% | 8,88% | - | US$2.046,57 | - |
| 5287 |  Compound Basic Attention Token CBAT | US$0,003746 | 2,04% | 9,07% | - | US$2.042,06 | - |
| 5288 |  FIT Token FIT | US$0,006684 | 1,94% | 2,43% | - | US$2.040,78 | - |
| 5289 |  Gamma GAMMA | US$0,05590 | -3,30% | -18,11% | - | US$1.939,34 | - |
| 5290 |  Mechanium MECHA | US$0,1380 | 0,36% | 4,72% | - | US$2.137,82 | - |
| 5291 |  Happiness Token HPS | US$0,2091 | -0,18% | 18,41% | - | US$2.034,98 | - |
| 5292 |  Mt Pelerin Shares MPS | US$8,69 | -4,62% | -6,63% | - | US$2.032,92 | - |
| 5293 |  BlockRock BRO$ | US$0,001303 | 2,45% | 2,74% | - | US$2.019,37 | - |
| 5294 |  HUNNY FINANCE HUNNY | US$0,006452 | 1,79% | 8,00% | - | US$2.004,95 | - |
| 5295 |  WAGIE WAGIE | US$0,06453 | 20,70% | 3,31% | - | US$2.003,51 | - |
| 5296 |  governance ZIL GZIL | US$4,42 | -9,30% | -23,82% | - | US$1.993,82 | - |
| 5297 |  Behodler EYE | US$0,3233 | 3,85% | -4,18% | - | US$1.985,76 | - |
| 5298 |  ZEUS10000 (NEW) ZEUS | US$97,93 | 3,31% | 14,73% | - | US$1.978,55 | - |
| 5299 |  Block Commerce Protocol BCP | US$0,01369 | -4,66% | 98,38% | - | US$1.967,75 | - |
| 5300 |  SideKick Token SK | US$0,02317 | -0,03% | 5,14% | - | US$1.976,10 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.