Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Konstellation Network DARC | US$0,001626 | 1,25% | 2,03% | - | US$6.472,67 | - |
| 4852 |  rLoop RLOOP | US$0,003426 | -0,30% | 5,65% | - | US$6.382,05 | - |
| 4853 |  Spintop SPIN | US$0,008350 | 0,28% | 3,67% | - | US$6.460,01 | - |
| 4854 |  dollarmoon DMOON | US$0,006873 | 0,17% | -37,16% | - | US$6.445,48 | - |
| 4855 |  CargoX CXO | US$0,1684 | -4,90% | -3,26% | - | US$6.443,24 | - |
| 4856 |  Hololoot HOL | US$0,008085 | 1,59% | -2,14% | - | US$6.437,72 | - |
| 4857 |  Dpad Finance DPAD | US$0,003691 | 0,30% | 5,35% | - | US$6.415,51 | - |
| 4858 |  XSwap Protocol XSP | US$0,0005358 | -0,93% | -3,16% | - | US$6.341,37 | - |
| 4859 |  Saddle SDL | US$0,005598 | -3,65% | -7,02% | - | US$6.358,89 | - |
| 4860 |  Jaiho Crypto JAIHO | US$0,001458 | -11,23% | -12,77% | - | US$6.300,87 | - |
| 4861 |  BigShortBets BIGSB | US$1,38 | 0,11% | -1,84% | - | US$6.280,48 | - |
| 4862 |  TRONbetLive LIVE | US$0,009744 | -9,42% | -20,35% | - | US$6.282,37 | - |
| 4863 |  Ditto Staked Aptos stAPT | US$3,86 | -0,29% | 11,43% | - | US$6.217,96 | - |
| 4864 |  Rabbit Finance RABBIT | US$0,002334 | -1,67% | -36,31% | - | US$6.264,44 | - |
| 4865 |  Chikn Fert FERT | US$0,004335 | -5,52% | -4,30% | - | US$6.221,41 | - |
| 4866 |  BergerDoge BERGERDOGE | US$0,000000000001 | 13,33% | 27,49% | - | US$6.198,54 | - |
| 4867 |  basis.markets BASIS | US$0,002527 | -2,59% | 19,04% | - | US$6.194,12 | - |
| 4868 |  Stylike Governance STYL | US$0,0005182 | -2,82% | 57,55% | - | US$6.184,68 | - |
| 4869 |  Banana BANANA | US$0,5278 | -2,11% | -15,44% | - | US$6.182,37 | - |
| 4870 |  HollaEx Token XHT | US$0,1680 | -0,27% | 0,47% | - | US$6.302,30 | - |
| 4871 |  Pexcoin PEX | US$0,0003971 | 1,11% | 9,26% | - | US$6.189,52 | - |
| 4872 |  Libero Financial LIBERO | US$0,00001516 | -0,62% | -0,96% | - | US$6.085,11 | - |
| 4873 |  Carnomaly CARR | US$0,0005999 | 5,28% | 5,29% | - | US$6.169,00 | - |
| 4874 |  Seedify NFT Space SNFTS | US$0,001247 | -7,08% | -0,93% | - | US$6.161,68 | - |
| 4875 |  Cryptokek KEK | US$0,003558 | 15,09% | 16,45% | - | US$6.155,68 | - |
| 4876 |  Vulture Peak VPK | US$0,02774 | -0,60% | -1,33% | - | US$6.134,80 | - |
| 4877 |  DRIVEZ DRIV | US$0,001208 | -5,57% | 4,97% | - | US$6.123,51 | - |
| 4878 |  V3S Share VSHARE | US$0,03052 | 32,08% | 79,98% | - | US$6.123,24 | - |
| 4879 |  Bonded Cronos BCRO | US$0,06483 | 4,53% | 9,65% | - | US$6.071,37 | - |
| 4880 |  DegenX DGNX | US$0,04549 | 16,46% | 36,55% | - | US$6.109,34 | - |
| 4881 |  TopChain TOPC | US$0,0004230 | -0,92% | 0,02% | - | US$6.114,05 | - |
| 4882 |  Lum Network LUM | US$0,0007162 | -1,28% | 3,44% | - | US$6.718,12 | - |
| 4883 |  MagnetGold MTG | US$0,4162 | 0,98% | -4,36% | - | US$6.083,02 | - |
| 4884 |  MetaSpace REIT MREIT | US$0,0001881 | -18,40% | -99,97% | - | US$6.073,08 | - |
| 4885 |  Age of Zalmoxis KOSON | US$0,01614 | 3,84% | 21,21% | - | US$6.045,91 | - |
| 4886 |  Mobius Finance MOT | US$0,003627 | -0,29% | -11,86% | - | US$6.039,22 | - |
| 4887 |  QoWatt QWT | US$0,008169 | 2,45% | 9,18% | - | US$6.041,54 | - |
| 4888 |  Marvin Inu MARVIN | US$0,0000009178 | -1,45% | -11,43% | - | US$6.004,80 | - |
| 4889 |  colR Coin $colR | US$0,01675 | 3,02% | -1,02% | - | US$6.003,92 | - |
| 4890 |  CashZone CASHZ | US$0,001210 | -1,61% | -8,31% | - | US$6.003,75 | - |
| 4891 |  LuxFi LXF | US$0,001973 | 35,57% | 8,46% | - | US$5.960,14 | - |
| 4892 |  ELLERIUM ELM | US$0,8166 | 7,85% | 22,53% | - | US$5.934,84 | - |
| 4893 |  Matrix Token MTIX | US$0,0001070 | 30,51% | 33,78% | - | US$6.050,45 | - |
| 4894 |  Pandora Spirit PSR | US$0,7248 | 7,55% | 9,87% | - | US$5.928,90 | - |
| 4895 |  DogeKing DOGEKING | US$0,000000004829 | 0,81% | 4,19% | - | US$5.914,88 | - |
| 4896 |  Stader sFTMX SFTMX | US$0,2423 | 2,98% | 14,30% | - | US$5.910,27 | - |
| 4897 |  ARC ARC | US$0,006337 | 0,41% | -11,85% | - | US$6.024,58 | - |
| 4898 |  Starfish OS IGT | US$0,05133 | 30,63% | -29,45% | - | US$5.878,05 | - |
| 4899 |  DONASWAP DONA | US$0,000000000002 | 10,30% | 22,98% | - | US$5.865,31 | - |
| 4900 |  Tethys TETHYS | US$0,1051 | 3,58% | 50,05% | - | US$5.838,05 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.