Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Scotty Beam SCOTTY | US$0,0009997 | -1,92% | -12,79% | - | US$10.443,11 | - |
| 4652 |  Infinite Launch ILA | US$0,002771 | -3,64% | 7,13% | - | US$10.367,24 | - |
| 4653 |  MetaRuffy MR | US$0,000004774 | -1,19% | -1,37% | - | US$10.346,29 | - |
| 4654 |  Kyber Network Crystal Legacy KNCL | US$0,5003 | 0,90% | 18,00% | - | US$10.298,94 | - |
| 4655 |  Parallel PAR | US$1,06 | 0,15% | -0,61% | - | US$10.305,66 | - |
| 4656 |  Sentre Protocol SNTR | US$0,001801 | 0,72% | 1,22% | - | US$10.341,03 | - |
| 4657 |  ArbiSmart RBIS | US$0,1866 | -9,12% | -16,04% | - | US$10.284,85 | - |
| 4658 |  ShibaInu Finance SHIF | US$0,000001855 | -5,64% | 0,00% | - | US$10.277,24 | - |
| 4659 |  Seiren Games Network SERG | US$0,05099 | 18,62% | -10,19% | - | US$10.189,95 | - |
| 4660 |  Graviton GRAV | US$0,006500 | -0,05% | 29,56% | - | US$10.364,27 | - |
| 4661 |  GameStop tokenized stock FTX GME | US$18,74 | 1,80% | -8,86% | - | US$10.176,95 | - |
| 4662 |  Haki Token HAKI | US$88,62 | 24,78% | 62,36% | - | US$10.152,43 | - |
| 4663 |  USD mars USDm | US$0,5041 | 1,06% | 8,19% | - | US$10.143,08 | - |
| 4664 |  NitroEX NTX | US$0,0001200 | 0,02% | 25,03% | - | US$10.139,20 | - |
| 4665 |  Big Crypto Game CRYPTO | US$0,7712 | 2,92% | 17,20% | - | US$10.208,63 | - |
| 4666 |  BlockchainSpace GUILD | US$0,01230 | -1,46% | -20,71% | - | US$10.004,36 | - |
| 4667 |  Notable NBL | US$0,009664 | -0,29% | -1,90% | - | US$10.062,10 | - |
| 4668 |  skyup SU | US$0,09435 | 0,25% | 0,66% | - | US$10.024,27 | - |
| 4669 |  TempleDAO TEMPLE | US$0,9684 | 0,01% | 0,95% | - | US$10.018,57 | - |
| 4670 |  Greenheart CBD CBD | US$0,009988 | -0,81% | 5,26% | - | US$9.869,67 | - |
| 4671 |  BitBase Token BTBS | US$0,1737 | -2,36% | -0,45% | - | US$9.934,84 | - |
| 4672 |  Polygen PGEN | US$0,0004853 | 3,90% | 7,22% | - | US$9.867,26 | - |
| 4673 |  Lucro LCR | US$0,00003299 | 2,06% | 40,51% | - | US$9.878,97 | - |
| 4674 |  Bitcoin Pay BTCPAY | US$0,01222 | 22,49% | 0,37% | - | US$9.750,18 | - |
| 4675 |  Bee Token BGC | US$0,001322 | 1,32% | -5,48% | - | US$9.748,25 | - |
| 4676 |  Favor FAVOR | US$0,03890 | -5,34% | -9,72% | - | US$9.519,20 | - |
| 4677 |  Talent TNT | US$0,06619 | -2,06% | -10,88% | - | US$9.721,31 | - |
| 4678 |  Elon GOAT EGT | US$0,0001444 | 2,92% | -10,66% | - | US$9.581,92 | - |
| 4679 |  Alephium ALPH | US$0,05590 | -2,12% | -1,04% | - | US$9.432,61 | - |
| 4680 |  Marnotaur TAUR | US$0,001490 | 0,69% | 4,95% | - | US$9.512,43 | - |
| 4681 |  Drunk Skunks DC STINK | US$0,003175 | 30,49% | -2,58% | - | US$9.492,92 | - |
| 4682 |  Chronoly CRNO | US$0,02353 | 1,85% | 11,36% | - | US$9.466,56 | - |
| 4683 |  Basis Share BAS | US$0,2050 | -1,23% | -0,15% | - | US$9.329,76 | - |
| 4684 |  Chives Coin XCC | US$0,0006779 | 2,59% | 1,22% | - | US$9.432,65 | - |
| 4685 |  MultiPlanetary Inus INUS | US$0,000000005197 | 9,66% | -12,07% | - | US$9.575,60 | - |
| 4686 |  0xDAO OXD | US$0,0008059 | -3,49% | -36,58% | - | US$9.433,50 | - |
| 4687 |  Nominex NMX | US$0,08271 | -0,50% | -3,82% | - | US$9.316,12 | - |
| 4688 |  Lilly Finance Ly | US$0,000000000140 | -2,50% | 10,69% | - | US$9.256,67 | - |
| 4689 |  Smartchem SMAC | US$0,007596 | 0,30% | 3,06% | - | US$9.503,70 | - |
| 4690 |  WiBX WBX | US$0,004798 | -2,53% | -2,66% | - | US$9.148,11 | - |
| 4691 |  Bursaspor Fan Token TMSH | US$0,001877 | -1,78% | 1,86% | - | US$9.137,80 | - |
| 4692 |  BitShiba SHIBA | US$0,00000001122 | -0,27% | 2,03% | - | US$9.138,06 | - |
| 4693 |  Boop BOOP | US$0,06331 | -4,38% | -24,11% | - | US$9.165,76 | - |
| 4694 |  MXGP Fan Token MXGP | US$0,01954 | -1,63% | 10,30% | - | US$9.047,63 | - |
| 4695 |  Pledge PLGR | US$0,0004300 | -0,44% | -9,32% | - | US$9.158,19 | - |
| 4696 |  Envoy ENV | US$0,002360 | -3,66% | -3,65% | - | US$9.091,73 | - |
| 4697 |  T23 T23 | US$0,00000001884 | 16,59% | -62,65% | - | US$9.020,04 | - |
| 4698 |  Trisolaris TRI | US$0,004813 | -0,32% | 17,17% | - | US$9.159,08 | - |
| 4699 |  Image Generation AI IMGNAI | US$0,0005604 | -2,08% | 76,53% | - | US$8.979,66 | - |
| 4700 |  Mei Flex MF | US$0,2410 | -0,40% | -0,80% | - | US$8.964,26 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.