Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Giresunspor Token GRS | US$0,3178 | 1,63% | 4,92% | - | US$7.223,81 | - |
| 4802 |  Alnassr FC fan token NASSR | US$0,001365 | -2,03% | -1,51% | - | US$7.208,98 | - |
| 4803 |  The Big Five Token BFT | US$0,00009995 | -4,35% | 0,05% | - | US$7.201,15 | - |
| 4804 |  WaultSwap WEX | US$0,000005174 | 1,32% | 6,20% | - | US$7.169,89 | - |
| 4805 |  ELONGATE ELONGATE | US$0,000000007704 | -2,93% | 2,75% | - | US$7.163,30 | - |
| 4806 |  Stilton STILT | US$0,0000001424 | 5,18% | -0,80% | - | US$7.154,82 | - |
| 4807 |  PaintSwap BRUSH | US$0,009175 | 0,71% | 14,73% | - | US$7.858,04 | - |
| 4808 |  Radiant RXD | US$0,0007454 | -0,92% | -9,35% | - | US$7.107,48 | - |
| 4809 |  Fluffy Coin FLUF | US$0,0001237 | 2,75% | 8,73% | - | US$7.104,85 | - |
| 4810 |  Shiwa SHIWA | US$0,000000000254 | -16,10% | -12,69% | - | US$7.095,14 | - |
| 4811 |  REBorn RB | US$0,03650 | 0,02% | -1,86% | - | US$7.083,13 | - |
| 4812 |  Bogged BOG | US$0,1449 | -1,04% | 1,89% | - | US$7.047,21 | - |
| 4813 |  MxmBoxcEus Token MBE | US$0,04026 | -4,43% | -17,79% | - | US$6.993,54 | - |
| 4814 |  Venus XRP vXRP | US$0,006970 | -0,11% | 1,28% | - | US$7.072,42 | - |
| 4815 |  Sunflower Land SFL | US$0,1018 | 1,15% | 3,24% | - | US$7.043,55 | - |
| 4816 |  CHHIPSCOIN CHH | US$0,001776 | 33,64% | 28,12% | - | US$7.216,56 | - |
| 4817 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,28% | 4,12% | - | US$6.945,49 | - |
| 4818 |  SMPCOIN SMPC | US$0,04949 | -1,96% | -4,23% | - | US$6.935,54 | - |
| 4819 |  VCGamers VCG | US$0,01571 | 0,63% | -0,56% | - | US$6.927,03 | - |
| 4820 |  Web3 Game WEB3 | US$0,000000008496 | -11,30% | 12,36% | - | US$6.904,49 | - |
| 4821 |  KLAYMETA META | US$0,02294 | 2,66% | 18,87% | - | US$6.884,56 | - |
| 4822 |  UniX Gaming UNIX | US$0,04594 | -1,63% | -4,72% | - | US$6.870,25 | - |
| 4823 |  Retrogression RTGN | US$0,0002687 | 10,58% | 17,55% | - | US$6.860,27 | - |
| 4824 |  Vector Finance VTX | US$0,06694 | -3,21% | 8,12% | - | US$6.856,66 | - |
| 4825 |  Radar RADAR | US$0,03680 | -1,11% | -5,74% | - | US$6.852,87 | - |
| 4826 |  Carrot CRT | US$0,07329 | -2,64% | -6,96% | - | US$6.819,92 | - |
| 4827 |  MITA MITA | US$0,004958 | -1,89% | -1,22% | - | US$6.872,45 | - |
| 4828 |  Auditchain AUDT | US$0,01323 | -8,19% | -19,50% | - | US$6.754,03 | - |
| 4829 |  Bastion Protocol BSTN | US$0,0005507 | -6,64% | 23,50% | - | US$6.814,31 | - |
| 4830 |  Ethermon EMON | US$0,002443 | -3,59% | 7,96% | - | US$6.678,67 | - |
| 4831 |  XREATORS ORT | US$0,03110 | 29,01% | 41,62% | - | US$6.739,29 | - |
| 4832 |  ShitGame (POOP) POOP | US$0,00003345 | -5,03% | -6,20% | - | US$6.739,22 | - |
| 4833 |  BuildUp BUP | US$0,01980 | 0,02% | 4,56% | - | US$6.746,38 | - |
| 4834 |  BTC Proxy BTCPX | US$16.970,06 | 0,50% | 2,64% | - | US$6.633,45 | - |
| 4835 |  Sirius Finance SRS | US$0,0004700 | -21,65% | -4,06% | - | US$6.721,58 | - |
| 4836 |  Governance ALGO gALGO | US$0,1872 | -0,69% | 9,00% | - | US$6.706,44 | - |
| 4837 |  Astro Token ABB | US$0,04757 | 4,88% | 0,60% | - | US$6.688,39 | - |
| 4838 |  Pieme PIE | US$0,5343 | -11,09% | -13,67% | - | US$6.657,60 | - |
| 4839 |  Dejitaru Shirudo SHIELD | US$0,0002391 | -10,42% | -44,40% | - | US$6.576,33 | - |
| 4840 |  Allbridge ABR | US$0,2201 | -2,58% | -5,89% | - | US$4.825,86 | - |
| 4841 |  Ardana DANA | US$0,007703 | -0,94% | -4,51% | - | US$6.652,77 | - |
| 4842 |  Givewell Inu GINU | US$0,00006873 | -5,10% | -33,12% | - | US$6.108,17 | - |
| 4843 |  Amaze World AMZE | US$0,3316 | -20,75% | -61,11% | - | US$6.517,40 | - |
| 4844 |  HolyGrails.io HOLY | US$1,60 | -3,72% | -19,83% | - | US$6.513,85 | - |
| 4845 |  Serum SER SER | US$0,0007551 | -2,77% | -15,76% | - | US$6.508,48 | - |
| 4846 |  Poochain POOP | US$0,0008907 | 1,87% | -20,90% | - | US$6.501,46 | - |
| 4847 |  Pledge Coin PLG | US$0,0002790 | 0,74% | 7,33% | - | US$6.416,55 | - |
| 4848 |  Citizen Finance V2 CIFI | US$0,04485 | -1,66% | -1,12% | - | US$6.480,25 | - |
| 4849 |  Kocaelispor Fan Token KSTT | US$0,001630 | -4,72% | 0,38% | - | US$6.453,17 | - |
| 4850 |  Rollbit Coin RLB | US$0,002650 | 3,43% | 20,79% | - | US$6.471,95 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.