Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Taxa Token TXT | US$0,001509 | -0,29% | 1,39% | - | US$5.457,28 | - |
| 4952 |  BattleVerse BVC | US$0,002416 | -0,31% | 4,82% | - | US$5.292,55 | - |
| 4953 |  BabyDoge ETH BABYDOGE | US$0,000000001207 | 4,07% | 6,25% | - | US$5.343,55 | - |
| 4954 |  Dx SALE | US$0,1500 | 0,25% | 5,98% | - | US$5.322,91 | - |
| 4955 |  Viblos VIBLO | US$0,0001520 | -1,92% | -1,28% | - | US$5.232,08 | - |
| 4956 |  Aerovek Aviation AERO | US$0,01713 | 2,29% | 29,89% | - | US$5.316,19 | - |
| 4957 |  SmartNFT SMARTNFT | US$0,00007593 | -4,83% | -5,47% | - | US$5.240,38 | - |
| 4958 |  RABBIT TECHNOLOGY RABBIT | US$0,0007235 | -35,12% | -72,91% | - | US$5.310,85 | - |
| 4959 |  Wrapped Toncoin JTON | US$2,04 | -6,00% | 0,00% | - | US$5.316,87 | - |
| 4960 |  Meta Sports MSP | US$0,02166 | 0,03% | -36,37% | - | US$5.227,31 | - |
| 4961 |  OTCBTC Token OTB | US$0,001187 | 0,02% | 2,46% | - | US$5.215,41 | - |
| 4962 |  Starmon Metaverse SMON | US$0,01779 | 6,09% | 7,11% | - | US$5.185,80 | - |
| 4963 |  AVATA Network AVAT | US$0,002108 | -0,01% | -11,53% | - | US$5.183,66 | - |
| 4964 |  BOHR BR | US$0,09174 | -9,76% | 13,69% | - | US$5.183,11 | - |
| 4965 |  Paragen RGEN | US$0,003017 | 2,69% | 3,36% | - | US$5.125,64 | - |
| 4966 |  PoorPleb PP | US$0,000002627 | 27,40% | 35,90% | - | US$5.106,32 | - |
| 4967 |  MAD Bucks MAD | US$0,08322 | 6,04% | 67,55% | - | US$5.160,67 | - |
| 4968 |  Fable Of The Shiba SYRANT | US$0,00001664 | -54,85% | -85,53% | - | US$5.157,88 | - |
| 4969 |  Dark Knight DKNIGHT | US$0,002851 | 0,64% | 4,85% | - | US$5.163,96 | - |
| 4970 |  NiftyPays NIFTY | US$0,002400 | 26,34% | 26,34% | - | US$5.152,47 | - |
| 4971 |  Linework Coin LWC | US$0,1108 | 4,05% | -3,96% | - | US$5.174,77 | - |
| 4972 |  Tranquil Finance TRANQ | US$0,003903 | 2,58% | 9,25% | - | US$5.081,48 | - |
| 4973 |  Cardalonia LONIA | US$0,006324 | -8,32% | -2,22% | - | US$5.076,87 | - |
| 4974 |  UwU Lend UWU | US$10,24 | -0,37% | 1,49% | - | US$5.076,58 | - |
| 4975 |  Funex FUNEX | US$0,007952 | -9,78% | 4,23% | - | US$5.119,49 | - |
| 4976 |  Effort Economy EFFORT | US$0,005328 | -2,61% | -3,39% | - | US$4.958,57 | - |
| 4977 |  Ridotto RDT | US$0,01964 | -3,61% | 0,81% | - | US$5.047,64 | - |
| 4978 |  LUXO LUXO | US$0,06300 | 0,02% | -0,54% | - | US$5.025,16 | - |
| 4979 |  NEXTEP NEXTEP | US$0,00003056 | -2,66% | -11,99% | - | US$5.008,89 | - |
| 4980 |  CRYPTORG CTG | US$0,06885 | 0,94% | 6,23% | - | US$4.999,85 | - |
| 4981 |  Wrapped KuCoin Token WKCS | US$6,71 | 0,32% | 3,39% | - | US$5.000,27 | - |
| 4982 |  Boring Protocol BOP | US$0,004287 | 3,44% | -0,78% | - | US$5.000,02 | - |
| 4983 |  Metaverse Index MVI | US$14,55 | -16,43% | 10,00% | - | US$4.974,51 | - |
| 4984 |  Community Token COMT | US$0,000000000576 | 30,17% | 62,24% | - | US$9.311,04 | - |
| 4985 |  Shiba Girlfriend SHIBGF | US$0,000000000826 | 4,80% | 164,75% | - | US$4.965,51 | - |
| 4986 |  BR34P BR34P | US$31,74 | -2,23% | 3,94% | - | US$4.960,69 | - |
| 4987 |  KnightSwap KNIGHT | US$0,01601 | -0,59% | -2,84% | - | US$4.869,48 | - |
| 4988 |  DogeTrend DOGETREND | US$0,000000000004 | 1,83% | 0,00% | - | US$4.681,00 | - |
| 4989 |  All in ALLIN | US$0,2029 | 11,51% | -19,96% | - | US$4.882,14 | - |
| 4990 |  Donnie Finance DON | US$0,1196 | 15,41% | -47,94% | - | US$4.876,19 | - |
| 4991 |  Ocavu Network Token OCAVU | US$0,001452 | 9,87% | 28,10% | - | US$4.863,36 | - |
| 4992 |  Swapsicle POPS | US$0,009216 | 0,95% | 26,42% | - | US$4.862,54 | - |
| 4993 |  CZodiac Stabletoken CZUSD | US$0,9731 | -0,92% | -2,33% | - | US$4.838,12 | - |
| 4994 |  LFGSwap Finance LFG | US$0,001182 | -4,37% | -13,37% | - | US$4.824,27 | - |
| 4995 |  X7R X7R | US$0,03079 | -3,41% | -8,49% | - | US$4.864,18 | - |
| 4996 |  Dope Wars Paper PAPER | US$0,0009847 | -11,49% | 6,96% | - | US$4.741,17 | - |
| 4997 |  Zodium ZODI | US$0,0007939 | -1,60% | -5,17% | - | US$5.082,60 | - |
| 4998 |  WallStreetBets DApp WSB | US$0,0004711 | -0,07% | 0,83% | - | US$4.643,96 | - |
| 4999 |  Dogcoin DOGS | US$0,000000000577 | 0,94% | 6,03% | - | US$4.557,73 | - |
| 5000 |  Network Capital Token NETC | US$1,90 | 2,95% | 0,00% | - | US$4.825,41 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.