Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lith Token LITx | US$0,0002265 | -0,93% | -2,96% | - | US$9.178,05 | - |
| 4702 |  Unicorn Milk UNIM | US$0,003029 | 3,95% | -8,59% | - | US$8.912,00 | - |
| 4703 |  TabTrader Token TTT | US$0,009506 | -0,04% | -0,45% | - | US$8.956,74 | - |
| 4704 |  ASH ASH | US$0,5459 | 9,70% | 5,96% | - | US$9.009,58 | - |
| 4705 |  PANDAINU PWT | US$0,000002990 | -7,44% | -45,65% | - | US$8.857,24 | - |
| 4706 |  dexIRA DEX | US$0,001671 | 4,41% | 43,30% | - | US$8.843,29 | - |
| 4707 |  YouCoin Metaverse UCON | US$144,53 | 0,02% | 0,28% | - | US$9.116,36 | - |
| 4708 |  MuesliSwap MILK MILK | US$0,6684 | -3,20% | 10,05% | - | US$8.779,98 | - |
| 4709 |  G999 G999 | US$0,001841 | 3,32% | -0,08% | - | US$8.812,67 | - |
| 4710 |  veDAO WEVE | US$0,0007567 | -0,81% | -0,45% | - | US$8.712,44 | - |
| 4711 |  TRYC TRYC | US$0,05332 | 0,10% | -0,38% | - | US$8.694,37 | - |
| 4712 |  XDAG XDAG | US$0,01279 | -0,94% | 9,09% | - | US$8.692,11 | - |
| 4713 |  Filecoin Standard Hashrate Token FILST | US$0,5758 | -0,87% | -3,31% | - | US$8.673,18 | - |
| 4714 |  Me-in MEIN | US$2,92 | 0,46% | 1,63% | - | US$8.609,49 | - |
| 4715 |  XRPFarm XF | US$0,000001516 | -11,11% | -11,16% | - | US$8.714,98 | - |
| 4716 |  Doge-TV $DGTV | US$0,05724 | -1,11% | -23,88% | - | US$8.600,98 | - |
| 4717 |  DexBrowser BRO | US$0,003299 | -0,10% | -2,74% | - | US$8.667,41 | - |
| 4718 |  EverGrow EGC | US$0,00000007701 | 0,21% | 3,74% | - | US$8.607,45 | - |
| 4719 |  Krogan KRO | US$0,001565 | -28,33% | -35,53% | - | US$8.492,41 | - |
| 4720 |  Bnext Token B3X | US$0,001945 | 0,48% | 12,78% | - | US$8.402,72 | - |
| 4721 |  SOWL Token SOWL | US$0,000003337 | -7,84% | -28,00% | - | US$8.248,35 | - |
| 4722 |  Shiba Inu Pay SHIBAY | US$0,000000000089 | -13,53% | -39,68% | - | US$8.364,23 | - |
| 4723 |  Rowan Token RWN | US$0,0008331 | -1,62% | 7,91% | - | US$8.363,01 | - |
| 4724 |  Crystal Powder CP | US$0,004232 | -0,01% | 20,97% | - | US$8.318,10 | - |
| 4725 |  Bitcointry Token BTTY | US$0,0001325 | 9,50% | 0,00% | - | US$8.295,84 | - |
| 4726 |  Bitlocus BTL | US$0,0005919 | 3,63% | 5,55% | - | US$8.263,51 | - |
| 4727 |  Treasure Under Sea TUS | US$0,00006280 | 3,28% | 12,06% | - | US$8.278,99 | - |
| 4728 |  CloudTx CLOUD | US$0,001502 | 4,81% | -16,95% | - | US$7.745,17 | - |
| 4729 |  VaporNodes VPND | US$0,002827 | -1,07% | 20,18% | - | US$8.239,84 | - |
| 4730 |  POW POW | US$0,01332 | 1,88% | 23,78% | - | US$8.098,95 | - |
| 4731 |  Kapital DAO KAP | US$0,1023 | -0,89% | -1,82% | - | US$8.205,79 | - |
| 4732 |  Wrapped WAN WWAN | US$0,1633 | -1,56% | -9,22% | - | US$8.196,26 | - |
| 4733 |  Dark Energy Crystals DEC | US$0,0005687 | -0,11% | 3,65% | - | US$8.199,96 | - |
| 4734 |  Attack Wagon ATK | US$0,001563 | -4,46% | 2,07% | - | US$8.104,10 | - |
| 4735 |  Maximus DECI DECI | US$0,02303 | -5,04% | 24,31% | - | US$8.141,65 | - |
| 4736 |  SENSE4FIT SFIT | US$0,02167 | -0,20% | -3,01% | - | US$8.087,76 | - |
| 4737 |  ExodusExt EXT | US$0,004999 | 0,02% | 0,02% | - | US$8.105,41 | - |
| 4738 |  ViteX Coin VX | US$0,03673 | 0,48% | 7,51% | - | US$8.115,10 | - |
| 4739 |  Steam Exchange STEAMX | US$0,00004465 | 2,09% | 6,14% | - | US$8.224,49 | - |
| 4740 |  HOME Coin HOME | US$0,9862 | -0,31% | -1,01% | - | US$8.100,68 | - |
| 4741 |  Codex CDEX | US$0,000009088 | -10,04% | -35,38% | - | US$8.108,12 | - |
| 4742 |  MCFinance MCF | US$0,004627 | 0,12% | -0,13% | - | US$8.176,26 | - |
| 4743 |  Bitpanda Ecosystem Token BEST | US$0,3107 | -0,15% | -1,22% | - | US$7.988,06 | - |
| 4744 |  Bitcoin Avalanche Bridged BTC.b | US$16.988,76 | 0,02% | 2,56% | - | US$7.969,93 | - |
| 4745 |  Very Banking VB | US$0,007675 | 0,40% | 17,33% | - | US$7.962,05 | - |
| 4746 |  Metarix MTRX | US$0,003050 | 0,56% | -26,44% | - | US$7.943,76 | - |
| 4747 |  Creation Energy Join International CEJI | US$0,002180 | -5,41% | -15,26% | - | US$7.956,87 | - |
| 4748 |  Lucidao LCD | US$0,03079 | 1,56% | 6,59% | - | US$7.874,43 | - |
| 4749 |  BABİL TOKEN BABIL | US$0,3200 | -25,57% | 28,03% | - | US$7.858,20 | - |
| 4750 |  Nelore Coin NLC | US$0,004904 | 26,59% | 43,63% | - | US$7.869,06 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.