Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Joystick JOY | US$0,1979 | -3,94% | -60,07% | - | US$61.527,30 | - |
| 3652 |  LUCA LUCA | US$1,09 | -2,03% | -2,33% | - | US$62.941,89 | - |
| 3653 |  Lunatics LUNAT | US$0,00002852 | 0,01% | 8,79% | - | US$62.753,14 | - |
| 3654 |  Buffer Finance BFR | US$0,2165 | -4,82% | -1,85% | - | US$62.702,52 | - |
| 3655 |  MOBIX MOBX | US$0,07829 | -12,13% | -20,08% | - | US$61.961,90 | - |
| 3656 |  Alkimi $ADS | US$0,1035 | -5,20% | -2,25% | - | US$61.721,09 | - |
| 3657 |  Nether NFT NTR | US$0,01203 | 5,75% | 12,94% | - | US$62.650,11 | - |
| 3658 |  Solice SLC | US$0,005220 | 1,13% | -25,88% | - | US$60.589,89 | - |
| 3659 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,58% | 6,71% | - | US$61.123,09 | - |
| 3660 |  Digital Swiss Franc DSFR | US$0,002573 | -6,26% | -7,75% | - | US$60.698,17 | - |
| 3661 |  My Crypto Heroes MCHC | US$0,08024 | 1,41% | 8,97% | - | US$61.444,67 | - |
| 3662 |  Shiba Lite SHIBLITE | US$0,000000000855 | 0,00% | 4,34% | - | US$62.880,80 | - |
| 3663 |  Zambesigold ZGD | US$0,4770 | -1,43% | -4,20% | - | US$61.458,98 | - |
| 3664 |  WhaleGirl WGIRL | US$0,0001874 | 0,93% | 6,36% | - | US$60.835,62 | - |
| 3665 |  Burn Floki BFLOKI | US$0,000000000071 | 0,58% | 5,53% | - | US$60.773,82 | - |
| 3666 |  Tenset 10SET | US$0,6363 | 1,78% | 18,73% | - | US$59.464,07 | - |
| 3667 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005882 | 0,10% | 0,06% | - | US$62.079,56 | - |
| 3668 |  Crypto Volatility Token CVOL | US$46,91 | -2,18% | -41,67% | - | US$64.519,11 | - |
| 3669 |  IVOGEL IVG | US$0,00001021 | 0,53% | 15,40% | - | US$60.972,92 | - |
| 3670 |  MetaX X1 | US$1,53 | 0,08% | 0,11% | - | US$61.010,55 | - |
| 3671 |  Booby Trap BBT | US$0,00003405 | 0,66% | 6,04% | - | US$61.746,07 | - |
| 3672 |  UncleMine UM | US$0,001039 | -3,63% | -11,94% | - | US$60.615,82 | - |
| 3673 |  Witnet WIT | US$0,002953 | 1,93% | -3,08% | - | US$60.840,37 | - |
| 3674 |  Cryptostone CPS | US$0,000008197 | -8,95% | 13,99% | - | US$60.630,84 | - |
| 3675 |  Gemie GEM | US$0,01545 | -7,43% | 1,58% | - | US$62.228,11 | - |
| 3676 |  Proxy PRXY | US$0,1551 | -1,77% | -6,48% | - | US$62.307,00 | - |
| 3677 |  Talkado TALK | US$0,000000000001 | 4,80% | -0,34% | - | US$60.061,07 | - |
| 3678 |  Battle Pets PET | US$0,05785 | -0,17% | 6,97% | - | US$59.752,07 | - |
| 3679 |  CZRED CZR | US$3,37 | -2,69% | -22,46% | - | US$62.027,87 | - |
| 3680 |  CrowdSwap CROWD | US$0,1018 | -7,03% | -10,09% | - | US$59.678,24 | - |
| 3681 |  HurricaneSwap Token HCT | US$0,0001953 | 5,94% | -2,61% | - | US$59.614,51 | - |
| 3682 |  Agro Global AGRO | US$0,0004015 | 4,01% | 11,71% | - | US$59.284,72 | - |
| 3683 |  Turkish Basketball Federation Fan Token TBFT | US$0,02993 | 2,38% | 2,04% | - | US$59.755,89 | - |
| 3684 |  zkNFTex ZKN | US$0,1442 | -20,96% | 62,17% | - | US$59.232,59 | - |
| 3685 |  IX Swap IXS | US$0,01487 | 1,30% | -8,05% | - | US$59.397,40 | - |
| 3686 |  Bolide BLID | US$0,02097 | 0,07% | 0,29% | - | US$58.853,79 | - |
| 3687 |  Metavault Trade MVX | US$1,39 | -4,74% | -11,52% | - | US$59.406,65 | - |
| 3688 |  Metaverse Face MEFA | US$0,0001099 | 3,53% | 8,24% | - | US$58.728,56 | - |
| 3689 |  ARTIC Foundation ARTIC | US$0,009231 | -6,13% | -37,88% | - | US$58.685,71 | - |
| 3690 |  Aldrin RIN | US$0,1133 | -1,33% | -2,60% | - | US$58.529,54 | - |
| 3691 |  Corite CO | US$0,006436 | -8,21% | -25,47% | - | US$59.290,84 | - |
| 3692 |  BambooDeFi BAMBOO | US$0,01032 | -1,78% | 1,40% | - | US$58.817,58 | - |
| 3693 |  Izumi Finance IZI | US$0,01594 | 1,50% | 8,19% | - | US$58.245,35 | - |
| 3694 |  LEMON LEMN | US$0,03462 | -24,87% | -13,61% | - | US$58.767,10 | - |
| 3695 |  Kingdom Karnage KKT | US$0,0007387 | 0,40% | -0,97% | - | US$58.374,29 | - |
| 3696 |  DNAxCAT Token DXCT | US$0,1240 | 1,29% | 5,66% | - | US$58.166,71 | - |
| 3697 |  Balıkesirspor Token BLKS | US$0,2048 | 8,89% | 19,56% | - | US$58.080,84 | - |
| 3698 |  Dark Frontiers DARK | US$0,03401 | 1,24% | -23,65% | - | US$57.792,58 | - |
| 3699 |  Kanagawa Nami OKINAMI | US$0,002398 | -8,42% | -14,43% | - | US$56.746,84 | - |
| 3700 |  Ookeenga OKG | US$0,003285 | -0,77% | -8,62% | - | US$57.595,43 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.