Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SoldierNodes SLD | US$0,1992 | -0,03% | 2,49% | - | US$141.696 | - |
| 3252 |  LUSD Chicken Bonds BLUSD | US$1,19 | 1,02% | -2,15% | - | US$140.576 | - |
| 3253 |  DOLA DOLA | US$0,9964 | -0,95% | 0,22% | - | US$140.501 | - |
| 3254 |  Virtual Reality Game World VRGW | US$0,0008057 | -2,37% | -12,34% | - | US$139.869 | - |
| 3255 |  MotoGP Fan Token MGPT | US$0,02921 | -9,18% | 7,91% | - | US$137.854 | - |
| 3256 |  Laqira Protocol LQR | US$0,007762 | -7,66% | -2,39% | - | US$140.437 | - |
| 3257 |  CANTO CANTO | US$0,1021 | -4,23% | 20,56% | - | US$139.142 | - |
| 3258 |  ETXInfinity ETX | US$0,001585 | -6,22% | 11,43% | - | US$139.714 | - |
| 3259 |  Dubbz DUBBZ | US$0,3912 | -12,29% | 0,00% | - | US$139.215 | - |
| 3260 |  Parrot USD PAI | US$0,9920 | -1,13% | 0,10% | - | US$139.014 | - |
| 3261 |  Wiki Cat WKC | US$0,000000001845 | 33,96% | 2,00% | - | US$135.146 | - |
| 3262 |  BT.Finance BT | US$0,1604 | -0,45% | 5,92% | - | US$139.261 | - |
| 3263 |  Rebel Bots RBLS | US$0,06719 | -24,87% | 15,22% | - | US$139.408 | - |
| 3264 |  Wasder WAS | US$0,01693 | 2,54% | -2,83% | - | US$138.633 | - |
| 3265 |  Sienna (ERC20) wSIENNA | US$0,4066 | 5,43% | 6,02% | - | US$137.667 | - |
| 3266 |  Philcoin PHL | US$0,01504 | 10,02% | -56,83% | - | US$137.733 | - |
| 3267 |  TOM Finance TOM | US$29,72 | 0,54% | 2,89% | - | US$136.069 | - |
| 3268 |  Derived DVDX | US$0,0001302 | -0,68% | -6,00% | - | US$135.148 | - |
| 3269 |  MOBLAND SYNR | US$0,007118 | -0,11% | -11,31% | - | US$135.100 | - |
| 3270 |  Realm REALM | US$0,01074 | 2,82% | 14,62% | - | US$133.195 | - |
| 3271 |  Modex MODEX | US$0,01298 | -1,18% | 2,08% | - | US$134.505 | - |
| 3272 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9933 | -1,30% | 0,00% | - | US$134.190 | - |
| 3273 |  StorX Network SRX | US$0,01591 | 2,12% | -1,35% | - | US$133.634 | - |
| 3274 |  XRUN XRUN | US$0,3237 | 0,60% | 0,67% | - | US$133.378 | - |
| 3275 |  FUTURECOIN FUTURE | US$0,8345 | 168,14% | 155,13% | - | US$148.732 | - |
| 3276 |  Vault Hill City VHC | US$0,003513 | -0,26% | -2,41% | - | US$132.502 | - |
| 3277 |  MMM7 MMM7 | US$0,0008512 | 0,00% | 0,71% | - | US$131.484 | - |
| 3278 |  KingdomX KT | US$0,001072 | 1,56% | 7,84% | - | US$131.466 | - |
| 3279 |  Sienna SIENNA | US$0,3867 | 0,31% | 1,64% | - | US$131.098 | - |
| 3280 |  ProspectorCrane CRANE$ | US$0,01934 | -13,59% | -13,41% | - | US$138.807 | - |
| 3281 |  Artificial Intelligence Technology Network AITN | US$0,1804 | -46,71% | -56,26% | - | US$130.712 | - |
| 3282 |  XcelDefi XLD | US$0,008686 | 3,09% | 29,18% | - | US$130.647 | - |
| 3283 |  METAFASTEST METAF | US$0,4051 | 2,99% | 0,00% | - | US$129.460 | - |
| 3284 |  Rebuschain REBUS | US$0,06533 | -4,19% | 15,97% | - | US$130.185 | - |
| 3285 |  IX Token IXT | US$0,2871 | 1,75% | 7,16% | - | US$130.159 | - |
| 3286 |  Film Crib CRI3 | US$0,000000000900 | 38,13% | 1,00% | - | US$129.674 | - |
| 3287 |  Unidef U | US$0,0001982 | -0,23% | -3,87% | - | US$129.299 | - |
| 3288 |  MRHB DeFi Network MRHB | US$0,004841 | -0,24% | -0,51% | - | US$128.135 | - |
| 3289 |  QUASA QUA | US$0,001709 | 29,39% | -1,85% | - | US$128.563 | - |
| 3290 |  PayNet Coin PAYN | US$0,09988 | 10,87% | 0,02% | - | US$128.226 | - |
| 3291 |  GoMeat GOMT | US$0,6252 | 1,43% | 25,40% | - | US$128.103 | - |
| 3292 |  ArenaPlay APC | US$0,4637 | 2,56% | -3,86% | - | US$127.703 | - |
| 3293 |  Fuji FJT | US$0,1173 | 0,53% | 1,32% | - | US$126.760 | - |
| 3294 |  Palmswap PALM | US$0,01957 | 6,94% | -5,87% | - | US$126.554 | - |
| 3295 |  WATTTON WATT | US$0,3143 | 4,62% | 11,27% | - | US$126.618 | - |
| 3296 |  Connect Financial CNFI | US$0,05683 | 3,10% | 4,52% | - | US$122.828 | - |
| 3297 |  Wrapped Near WNEAR | US$1,45 | 1,27% | -4,73% | - | US$68.544,92 | - |
| 3298 |  CROWD CWD | US$0,0001645 | 0,30% | 4,11% | - | US$125.872 | - |
| 3299 |  Coin Of Champions COC | US$0,00000003845 | -5,15% | -7,31% | - | US$125.165 | - |
| 3300 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | 0,02% | - | US$125.470 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.