Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,004239 | 0,02% | 60,10% | US$5.172 | - | 1.220.085 ACOIN |
| 2502 |  FUZE Token FUZE | US$6,47 | -6,71% | -25,29% | US$4.852 | US$24.387,85 | 749 FUZE |
| 2503 |  Litecred LTCR | US$0,0001696 | 0,02% | 2,46% | US$5.125 | - | 30.227.750 LTCR |
| 2504 |  Apollon XAP | US$0,00003391 | 0,02% | 2,46% | US$5.039 | - | 148.585.276 XAP |
| 2505 |  Save Environment Token SET | US$0,005234 | 10,25% | 16,01% | US$5.029 | US$694,49 | 960.882 SET |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005092 | -10,09% | -2,92% | US$4.836 | US$449,48 | 9.497.188 KWIK |
| 2507 |  Streamit Coin STREAM | US$0,0003391 | 0,02% | 2,46% | US$4.588 | - | 13.529.414 STREAM |
| 2508 |  Independent Money System IMS | US$0,0008478 | 0,02% | 2,46% | US$4.552 | - | 5.368.934 IMS |
| 2509 |  Quebecoin QBC | US$0,0006782 | 0,02% | 2,46% | US$4.546 | - | 6.703.138 QBC |
| 2510 |  TravelNote TVNT | US$0,001961 | -0,26% | 4,52% | US$4.224 | - | 2.153.333 TVNT |
| 2511 |  GoHelpFund HELP | US$0,0003391 | 0,02% | 2,46% | US$4.119 | US$3.184,18 | 12.147.167 HELP |
| 2512 |  Electrum Dark ELD | US$0,001005 | -0,40% | -68,91% | US$3.919 | - | 3.899.312 ELD |
| 2513 |  Kineko KKO | US$0,0004153 | -0,18% | 0,18% | US$3.876 | US$1,99 | 9.334.291 KKO |
| 2514 |  Pyrk PYRK | US$0,0002451 | -0,20% | 4,08% | US$3.868 | - | 15.781.994 PYRK |
| 2515 |  Reward Hunters Token RHT | US$0,000004806 | 0,42% | 4,20% | US$3.845 | - | 800.000.000 RHT |
| 2516 |  Paypex PAYX | US$0,00002529 | -0,40% | 5,64% | US$3.793 | - | 149.998.018 PAYX |
| 2517 |  LitecoinToken LTK | US$0,00000004001 | 0,00% | 100,12% | US$3.753 | - | 93.798.013.228 LTK |
| 2518 |  Prime-XI PXI | US$0,0001696 | 0,02% | 2,46% | US$3.719 | - | 21.931.815 PXI |
| 2519 |  Kemacoin KEMA | US$0,0001526 | 80,03% | 31,74% | US$3.717 | US$6,11 | 24.360.241 KEMA |
| 2520 |  ZINC ZINC | US$0,0006632 | 1,07% | 0,25% | US$3.703 | US$245,46 | 5.583.588 ZINC |
| 2521 |  ARbit ARB | US$0,0003391 | 0,02% | 2,46% | US$3.672 | - | 10.830.050 ARB |
| 2522 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,00% | -87,92% | US$3.591 | - | 394.528.303.194.677.248 REDPANDA |
| 2523 |  BitRewards BIT | US$0,00001011 | -0,40% | 9,76% | US$3.466 | - | 342.725.114 BIT |
| 2524 |  Dynamite DYNMT | US$0,008357 | 19,31% | 29,83% | US$3.222 | US$30.721,57 | 385.525 DYNMT |
| 2525 |  VectorAI VEC2 | US$0,0001696 | 0,02% | 2,46% | US$3.120 | - | 18.399.311 VEC2 |
| 2526 |  Veltor VLT | US$0,005595 | 0,02% | 2,46% | US$3.105 | - | 554.855 VLT |
| 2527 |  Cream CRM | US$0,00006782 | -18,39% | -11,81% | US$3.059 | US$0,02000 | 45.108.749 CRM |
| 2528 |  LCMS LCMS | US$0,0002000 | 0,02% | 0,02% | US$2.984 | - | 14.922.868 LCMS |
| 2529 |  High Voltage HVCO | US$0,001968 | -0,17% | 22,38% | US$2.941 | - | 1.494.171 HVCO |
| 2530 |  Rigel Finance RIGEL | US$0,6999 | 0,02% | 0,02% | US$2.939 | - | 4.199 RIGEL |
| 2531 |  Coinonat CXT | US$0,0003391 | 0,02% | 2,46% | US$2.924 | US$27,11 | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0001696 | 0,02% | 2,46% | US$2.898 | - | 17.089.600 PLNC |
| 2533 |  Exosis EXO | US$0,005582 | -0,23% | 24,95% | US$2.882 | - | 516.268 EXO |
| 2534 |  NestEGG Coin EGG | US$0,00006782 | 0,02% | -18,03% | US$2.872 | US$5,82 | 42.342.655 EGG |
| 2535 |  Guider GDR | US$0,00001149 | 0,02% | 0,73% | US$2.863 | US$11,66 | 249.181.440 GDR |
| 2536 |  Depth Token DEP | US$0,000005322 | 0,27% | -4,58% | US$2.809 | US$4,15 | 527.671.561 DEP |
| 2537 |  SkyHub Coin SHB | US$0,004239 | 0,02% | -5,13% | US$2.727 | US$8,93 | 643.413 SHB |
| 2538 |  Iconic ICON | US$0,004578 | 0,02% | 130,54% | US$2.714 | - | 592.894 ICON |
| 2539 |  Gold Poker GPKR | US$0,0005087 | 0,02% | 2,46% | US$2.676 | - | 5.260.826 GPKR |
| 2540 |  OptionRoom ROOM | US$0,0002089 | -13,60% | -7,58% | US$2.610 | US$13.567,39 | 12.493.373 ROOM |
| 2541 |  SF Capital SFCP | US$0,00002603 | 74,65% | 81,63% | US$2.603 | US$121,89 | 99.999.500 SFCP |
| 2542 |  ECOSC ECU | US$0,003000 | 0,02% | 0,02% | US$2.584 | US$1,00 | 861.265 ECU |
| 2543 |  CRDT CRDT | US$0,0002908 | -0,40% | 5,64% | US$2.553 | - | 8.779.314 CRDT |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0002543 | 0,02% | 2,46% | US$2.454 | - | 9.647.081 MCPC |
| 2545 |  Joint Ventures JOINT | US$0,0001101 | -0,08% | 3,18% | US$2.449 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002713 | 0,02% | 2,46% | US$2.393 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005087 | 0,02% | 2,46% | US$2.302 | - | 4.526.324 IBANK |
| 2548 |  Cannation CNNC | US$0,0008478 | 0,02% | 2,46% | US$2.100 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00001526 | 0,02% | 2,46% | US$2.053 | US$51,73 | 134.558.580 XGM |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02428 | -0,11% | -2,30% | US$2.000 | US$17,52 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.