Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Desire DSR | US$0,001526 | 0,02% | 2,46% | US$15.671 | - | 10.269.488 DSR |
| 2402 |  Ormeus Cash OMC | US$0,00007998 | 0,03% | 0,02% | US$15.228 | - | 190.398.627 OMC |
| 2403 |  Tokenbox TBX | US$0,001348 | 1,07% | 0,25% | US$15.150 | US$8,63 | 11.235.451 TBX |
| 2404 |  TajCoin TAJ | US$0,0005087 | 0,02% | 2,46% | US$14.930 | - | 29.352.898 TAJ |
| 2405 |  ETHplode ETHPLO | US$0,0003302 | -0,08% | 3,18% | US$14.800 | - | 44.823.231 ETHPLO |
| 2406 |  Landbox LAND | US$0,0001900 | 0,02% | 0,02% | US$14.512 | US$2,50 | 76.385.230 LAND |
| 2407 |  FirstCoin FRST | US$0,0004629 | -0,17% | 3,87% | US$14.447 | - | 31.207.528 FRST |
| 2408 |  Anoncoin ANC | US$0,006782 | 0,02% | 57,64% | US$14.312 | - | 2.110.317 ANC |
| 2409 |  Datarius Credit DTRC | US$0,00007065 | 1,07% | 0,25% | US$14.202 | US$61,08 | 201.017.063 DTRC |
| 2410 |  Knekted KNT | US$0,00002529 | -0,40% | 5,64% | US$13.886 | - | 549.160.032 KNT |
| 2411 |  Alphr finance ALPHR | US$0,007925 | 0,37% | -0,26% | US$13.703 | US$14.425,81 | 1.729.085 ALPHR |
| 2412 |  Civitas CIV | US$0,001526 | 0,02% | 2,46% | US$13.299 | - | 8.715.357 CIV |
| 2413 |  Coin2.1 C2 | US$0,0001696 | 0,02% | 2,46% | US$13.267 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0001696 | 0,02% | 2,46% | US$13.168 | - | 77.663.826 CNT |
| 2415 |  Akroma AKA | US$0,0006782 | -19,99% | -18,03% | US$13.006 | US$27,51 | 19.177.485 AKA |
| 2416 |  Ccore CCO | US$0,007586 | -4,54% | 9,28% | US$12.896 | US$77,63 | 1.699.999 CCO |
| 2417 |  Kuverit KUV | US$0,000004800 | 0,02% | 0,02% | US$12.740 | US$13,49 | 2.654.360.436 KUV |
| 2418 |  EchoLink EKO | US$0,00002541 | -0,40% | 2,58% | US$12.706 | - | 500.000.000 EKO |
| 2419 |  Beacon BECN | US$0,007121 | 0,02% | -12,17% | US$12.680 | US$2,76 | 1.780.595 BECN |
| 2420 |  Escroco Emerald ESCE | US$0,00001264 | -0,40% | 5,64% | US$12.643 | - | 1.000.000.000 ESCE |
| 2421 |  Rewardiqa REW | US$0,001264 | -0,40% | 5,64% | US$12.643 | US$0,1300 | 10.000.000 REW |
| 2422 |  BitSend BSD | US$0,0003900 | -4,15% | 7,12% | US$12.617 | US$0,1900 | 32.353.418 BSD |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001264 | -0,40% | 5,64% | US$12.555 | - | 993.067.232 DCTO |
| 2424 |  Axe AXE | US$0,002374 | 0,02% | -31,69% | US$12.488 | US$0,04000 | 5.260.968 AXE |
| 2425 |  BoatPilot Token NAVY | US$0,0001670 | -0,19% | 4,00% | US$12.332 | - | 73.863.346 NAVY |
| 2426 |  BoutsPro BOUTS | US$0,0001606 | -0,17% | 3,26% | US$12.307 | - | 76.615.188 BOUTS |
| 2427 |  Uptrennd 1UP | US$0,00002899 | 0,02% | 2,46% | US$11.640 | US$2,43 | 401.460.369 1UP |
| 2428 |  rASKO RASKO | US$0,0001818 | -3,31% | -8,72% | US$11.634 | US$764,80 | 64.000.000 RASKO |
| 2429 |  1MillionNFTs 1MIL | US$0,09699 | 0,04% | 1,49% | US$11.639 | US$41.637,00 | 120.000 1MIL |
| 2430 |  Rivetz RVT | US$0,0004377 | 1,07% | 0,25% | US$11.488 | US$0,1500 | 26.244.468 RVT |
| 2431 |  3DCoin 3DC | US$0,0001636 | -6,37% | 63,71% | US$11.481 | US$40,83 | 70.188.120 3DC |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003626 | 3,33% | -3,89% | US$11.415 | US$11.055,72 | 31.485.404 KWS |
| 2433 |  Arbidex ABX | US$0,0004830 | 1,07% | 0,25% | US$11.380 | US$25,94 | 23.561.171 ABX |
| 2434 |  CREDIT CREDIT | US$0,000004657 | -21,81% | 35,40% | US$11.294 | US$349,14 | 2.425.433.850 CREDIT |
| 2435 |  Gossip Coin GOSS | US$0,0003391 | 0,02% | 2,46% | US$11.014 | - | 32.479.221 GOSS |
| 2436 |  UNICORN Token UNI | US$0,0001017 | 0,02% | 2,46% | US$10.876 | US$4,80 | 106.912.509 UNI |
| 2437 |  PosEx PEX | US$0,004408 | 0,02% | 2,46% | US$10.815 | - | 2.453.240 PEX |
| 2438 |  GenesisX XGS | US$0,0008478 | 0,02% | 2,46% | US$10.762 | - | 12.694.351 XGS |
| 2439 |  Eurocoin EUC | US$0,0008478 | 0,02% | 2,46% | US$10.526 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0002035 | 0,02% | 2,46% | US$10.495 | - | 51.582.493 BTAD |
| 2441 |  VAULT VAULT | US$0,01495 | 0,02% | -21,48% | US$10.139 | - | 678.010 VAULT |
| 2442 |  MedicCoin MEDIC | US$0,00003391 | 0,02% | -31,69% | US$10.117 | - | 298.349.398 MEDIC |
| 2443 |  Twinci TWIN | US$0,04995 | 0,02% | 0,02% | US$9.989 | - | 200.000 TWIN |
| 2444 |  8X8 PROTOCOL EXE | US$0,00003200 | 25,51% | 64,99% | US$9.919 | US$16.060,69 | 310.000.000 EXE |
| 2445 |  Elementeum ELET | US$0,001891 | 153,65% | 338,50% | US$9.877 | US$17,81 | 5.223.113 ELET |
| 2446 |  Warena RENA | US$0,001388 | -11,73% | -19,44% | US$9.522 | US$49.115,64 | 6.862.242 RENA |
| 2447 |  BowsCoin BSC | US$0,001696 | 0,02% | 2,46% | US$9.410 | - | 5.550.102 BSC |
| 2448 |  FantasyGold FGC | US$0,00006612 | 2,65% | 5,16% | US$9.235 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0001696 | 0,02% | 2,46% | US$9.233 | - | 54.453.298 SHVR |
| 2450 |  Phantomx PNX | US$0,0001865 | 0,02% | -37,38% | US$9.045 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.