Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RING X PLATFORM RINGX | US$0,0001696 | 0,02% | -74,38% | US$53.102 | - | 313.192.785 RINGX |
| 2202 |  TheForce Trade FOC | US$0,0006605 | 1,50% | 3,27% | US$52.970 | US$25,22 | 80.200.000 FOC |
| 2203 |  TotemFi TOTM | US$0,008394 | -3,58% | -37,33% | US$51.319 | US$14.915,41 | 6.113.675 TOTM |
| 2204 |  BidiPass BDP | US$0,0001348 | 0,02% | 1,54% | US$52.106 | US$59,16 | 386.631.337 BDP |
| 2205 |  Chirpley CHRP | US$0,001802 | -2,11% | -2,14% | US$51.951 | US$214.199 | 28.824.558 CHRP |
| 2206 |  Step Finance STEP | US$0,01279 | -2,06% | 22,04% | US$51.142 | US$85.084,83 | 4.000.000 STEP |
| 2207 |  Tapx TAP | US$0,001990 | 0,03% | 0,02% | US$51.167 | - | 25.712.354 TAP |
| 2208 |  WOWswap WOW | US$0,05107 | -0,62% | 8,53% | US$51.073 | US$260,74 | 999.987 WOW |
| 2209 |  Celeum CLX | US$0,009861 | -0,40% | 5,64% | US$50.562 | - | 5.127.335 CLX |
| 2210 |  ROAD ROAD | US$0,0006319 | 3,96% | -7,31% | US$50.113 | US$87.694,08 | 79.300.570 ROAD |
| 2211 |  Auxilium AUX | US$0,0003529 | -0,20% | 4,09% | US$50.072 | US$24.876,69 | 141.900.578 AUX |
| 2212 |  ShoeFy SHOE | US$0,003833 | 0,08% | 21,35% | US$49.888 | US$9.245,50 | 13.013.747 SHOE |
| 2213 |  ChartEx CHART | US$0,002491 | -1,22% | 3,90% | US$49.827 | US$167,27 | 20.000.000 CHART |
| 2214 |  YENTEN YTN | US$0,001187 | 0,02% | -1,75% | US$49.791 | US$4,57 | 41.952.065 YTN |
| 2215 |  PYRO Network PYRO | US$0,00006321 | -0,40% | 5,64% | US$49.779 | - | 787.470.347 PYRO |
| 2216 |  Samusky SAMU | US$0,00008883 | 7,91% | 52,07% | US$48.662 | US$628,21 | 547.842.420 SAMU |
| 2217 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,02% | US$48.362 | - | 4.807.840 MCC |
| 2218 |  Sportcash One SCONEX | US$0,003799 | -19,49% | 3,81% | US$48.267 | US$8.994,94 | 12.706.570 SCONEX |
| 2219 |  Bitcoin Confidential BC | US$0,000006562 | 11,79% | -89,63% | US$48.335 | US$4,53 | 7.365.901.523 BC |
| 2220 |  TrezarCoin TZC | US$0,0001696 | 0,02% | 13,85% | US$47.853 | US$4,32 | 282.236.950 TZC |
| 2221 |  Atmos ATMOS | US$0,0007630 | 0,02% | 2,46% | US$47.852 | US$8,30 | 62.717.622 ATMOS |
| 2222 |  CoinDeal Token CDL | US$0,001017 | 0,02% | 2,46% | US$47.653 | - | 46.842.401 CDL |
| 2223 |  keyTango TANGO | US$0,004786 | 0,00% | -2,28% | US$47.452 | - | 9.915.029 TANGO |
| 2224 |  Ancient Kingdom DOM | US$0,00004435 | -0,03% | 9,63% | US$47.368 | US$111,47 | 1.067.995.263 DOM |
| 2225 |  VikkyToken VIKKY | US$0,00001264 | -0,40% | 5,64% | US$47.120 | - | 3.727.082.538 VIKKY |
| 2226 |  Skyrim Finance SKYRIM | US$0,002312 | 1,54% | -3,18% | US$46.935 | US$13.483,88 | 20.300.000 SKYRIM |
| 2227 |  VEKTOR VEKTOR | US$0,0000001191 | -2,61% | -4,11% | US$46.590 | US$113,69 | 391.306.102.445 VEKTOR |
| 2228 |  POLKARARE PRARE | US$0,004092 | -6,85% | -5,30% | US$46.582 | US$67.840,99 | 11.383.253 PRARE |
| 2229 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2230 |  Aigang AIX | US$0,001559 | 13,49% | 17,16% | US$45.637 | US$337.989 | 29.274.567 AIX |
| 2231 |  MicroMoney AMM | US$0,002908 | -3,63% | 2,76% | US$45.876 | US$83.207,25 | 15.777.256 AMM |
| 2232 |  DoYourTip DYT | US$0,03161 | -0,40% | 5,64% | US$45.845 | - | 1.450.470 DYT |
| 2233 |  Trittium TRTT | US$0,0003542 | 0,00% | -10,81% | US$45.662 | - | 128.915.825 TRTT |
| 2234 |  Novacoin NVC | US$0,01950 | -24,82% | -19,29% | US$45.543 | US$2,09 | 2.335.757 NVC |
| 2235 |  AMATEN AMA | US$0,006009 | 0,02% | 0,02% | US$45.499 | - | 7.571.323 AMA |
| 2236 |  Phoenix Token PHX | US$0,001380 | 0,14% | 0,54% | US$45.477 | US$28.795,01 | 32.959.585 PHX |
| 2237 |  SparkPoint Fuel SFUEL | US$0,001596 | 1,02% | 2,86% | US$45.299 | US$140,33 | 28.373.956 SFUEL |
| 2238 |  Filecash FIC | US$0,001755 | -2,11% | -4,41% | US$45.147 | US$52.901,79 | 25.718.348 FIC |
| 2239 |  Phoneum PHT | US$0,00001420 | 0,02% | 0,02% | US$45.047 | US$211,72 | 3.172.661.034 PHT |
| 2240 |  Lition LIT | US$0,001264 | -0,40% | 5,64% | US$44.935 | US$0,2700 | 35.542.029 LIT |
| 2241 |  xSigma SIG | US$0,004200 | -13,32% | -0,24% | US$44.816 | US$2.415,49 | 10.669.551 SIG |
| 2242 |  Elamachain ELAMA | US$0,00004999 | 150,04% | 150,06% | US$44.750 | US$0,01000 | 895.102.533 ELAMA |
| 2243 |  Warp Finance WARP | US$9,54 | 0,83% | -14,88% | US$44.593 | US$15.322,96 | 4.674 WARP |
| 2244 |  Decentrahub Coin DCNTR | US$0,02509 | 0,02% | 2,46% | US$44.442 | - | 1.771.062 DCNTR |
| 2245 |  InterCrone ICR | US$0,003003 | 0,00% | 17,16% | US$44.433 | - | 14.793.793 ICR |
| 2246 |  InsaneCoin INSN | US$0,001696 | 0,02% | 2,46% | US$44.129 | - | 26.026.738 INSN |
| 2247 |  Webflix Token WFX | US$0,000003050 | 0,02% | -38,99% | US$44.127 | - | 14.469.258.368 WFX |
| 2248 |  Dogeswap DOGES | US$2,20 | 0,00% | 2,44% | US$44.070 | - | 20.000 DOGES |
| 2249 |  Ormeus Ecosystem ECO | US$0,00001974 | -2,83% | 11,26% | US$44.026 | US$1.203,95 | 2.230.453.136 ECO |
| 2250 |  EDUCare EKT | US$0,00006057 | -2,48% | -0,37% | US$43.873 | US$2.429,66 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.