Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TouchCon TOC | US$0,0007838 | -35,68% | -6,43% | US$124.162 | US$1.702,86 | 158.400.100 TOC |
| 2002 |  Energo TSL | US$0,0002034 | -1,72% | -4,62% | US$122.511 | US$12.466,18 | 602.378.920 TSL |
| 2003 |  BitTube TUBE | US$0,0003391 | 0,02% | 2,46% | US$123.212 | US$43,90 | 363.348.316 TUBE |
| 2004 |  MenaPay MPAY | US$0,0009156 | 0,02% | 2,46% | US$122.813 | - | 134.138.176 MPAY |
| 2005 |  Lucretius LUC | US$0,0005083 | -49,36% | -51,38% | US$124.498 | US$69.104,14 | 244.923.666 LUC |
| 2006 |  Orion Money ORION | US$0,001289 | -2,82% | -1,60% | US$122.446 | US$12.375,17 | 95.000.673 ORION |
| 2007 |  PWR Coin PWR | US$0,00001264 | -0,40% | 5,64% | US$122.185 | - | 9.664.500.811 PWR |
| 2008 |  Royale Finance ROYA | US$0,002017 | -0,82% | 5,64% | US$120.945 | US$66,52 | 59.955.954 ROYA |
| 2009 |  Seigniorage Shares SHARE | US$0,006040 | -1,70% | 4,99% | US$124.937 | US$12.800,83 | 20.683.238 SHARE |
| 2010 |  VisionGame VISION | US$0,002259 | 2,67% | -0,21% | US$120.647 | US$799.906 | 53.415.568 VISION |
| 2011 |  Cryptonite XCN | US$0,0001696 | 0,02% | 2,46% | US$120.128 | - | 708.506.520 XCN |
| 2012 |  Neural Protocol NRP | US$0,00001264 | -0,40% | 5,64% | US$120.080 | - | 9.497.994.014 NRP |
| 2013 |  Content Neutrality Network CNN | US$0,000003069 | 0,02% | 1,90% | US$119.794 | US$2,21 | 39.035.223.816 CNN |
| 2014 |  VelasPad VLXPAD | US$0,008976 | 3,99% | 9,70% | US$119.460 | US$18.012,17 | 13.309.447 VLXPAD |
| 2015 |  Stobox Token STBU | US$0,002908 | 0,09% | 7,01% | US$119.106 | US$16.662,83 | 40.961.579 STBU |
| 2016 |  DopeCoin DOPE | US$0,001017 | 0,02% | 2,46% | US$118.867 | - | 116.845.228 DOPE |
| 2017 |  Polis POLIS | US$0,01209 | -3,37% | 7,21% | US$118.888 | US$97,54 | 9.831.891 POLIS |
| 2018 |  SolanaSail Governance Token GSAIL | US$0,03200 | 18,10% | 18,11% | US$118.388 | US$95,43 | 3.700.000 GSAIL |
| 2019 |  Leverj Gluon L2 | US$0,0003812 | -0,25% | 3,81% | US$118.090 | US$118,33 | 309.746.114 L2 |
| 2020 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002907 | 1,07% | 0,25% | US$118.023 | US$4,20 | 40.603.736 ONG |
| 2021 |  Power Index Pool Token PIPT | US$0,5901 | 0,43% | 6,80% | US$117.943 | US$359,11 | 199.884 PIPT |
| 2022 |  Team Vitality Fan Token VIT | US$0,1446 | 3,69% | 14,50% | US$117.154 | US$11.428,85 | 810.204 VIT |
| 2023 |  FOTA - Fight Of The Ages FOTA | US$0,01787 | 3,83% | 49,39% | US$117.042 | US$80.883,48 | 6.550.298 FOTA |
| 2024 |  BOMB BOMB | US$0,1260 | -12,46% | -5,61% | US$112.187 | US$94.581,17 | 890.282 BOMB |
| 2025 |  Netko NETKO | US$0,007291 | 0,02% | 2,46% | US$115.987 | - | 15.908.890 NETKO |
| 2026 |  ZENZO ZNZ | US$0,003880 | 6,98% | 37,94% | US$115.117 | US$41,71 | 29.667.006 ZNZ |
| 2027 |  Genesis Shards GS | US$0,009570 | -0,29% | 2,80% | US$115.142 | - | 12.030.988 GS |
| 2028 |  Kurrent KURT | US$0,001865 | 0,02% | 2,46% | US$114.449 | - | 61.364.813 KURT |
| 2029 |  Actinium ACM | US$0,002543 | 0,02% | 2,46% | US$113.913 | US$88,86 | 44.790.300 ACM |
| 2030 |  MODEL-X-coin MODX | US$0,009325 | 0,02% | 2,46% | US$112.378 | - | 12.050.832 MODX |
| 2031 |  Subme SUB | US$0,001098 | 0,28% | 2,16% | US$112.223 | US$49,39 | 102.165.950 SUB |
| 2032 |  Roush Fenway Racing Fan Token ROUSH | US$0,1424 | -0,23% | 11,02% | US$110.379 | US$16.951,19 | 775.006 ROUSH |
| 2033 |  Mind Music MND | US$0,000000000222 | 2,11% | -26,13% | US$110.449 | US$14.497,49 | 498.189.654.056.301 MND |
| 2034 |  ODIN PROTOCOL ODIN | US$0,006281 | 1,61% | 5,35% | US$109.731 | US$251,17 | 17.468.925 ODIN |
| 2035 |  My Master War MAT | US$0,002829 | -3,74% | -26,16% | US$109.442 | US$14.380,00 | 38.685.095 MAT |
| 2036 |  Indorse Token IND | US$0,002916 | 0,55% | 4,73% | US$109.283 | - | 37.480.419 IND |
| 2037 |  WorkQuest Token WQT | US$0,002940 | -1,64% | 1,77% | US$109.214 | US$96.285,55 | 37.151.500 WQT |
| 2038 |  Arqma ARQ | US$0,006952 | 5,15% | -6,64% | US$108.728 | US$153,26 | 15.640.799 ARQ |
| 2039 |  Connectome CNTM | US$0,08963 | -1,44% | 4,25% | US$108.513 | US$400.914 | 1.210.675 CNTM |
| 2040 |  IXT IXT | US$0,003000 | 0,02% | -37,92% | US$107.349 | - | 35.778.844 IXT |
| 2041 |  Zero ZER | US$0,008643 | -1,95% | -40,65% | US$106.657 | US$31,00 | 12.339.868 ZER |
| 2042 |  Axis DeFi AXIS | US$0,05557 | 181,52% | 171,77% | US$115.834 | US$149.851 | 2.084.401 AXIS |
| 2043 |  Pascal PASC | US$0,002713 | 0,02% | -54,11% | US$105.355 | US$35,80 | 38.835.925 PASC |
| 2044 |  Swirge SWG | US$0,008763 | 5,81% | 4,37% | US$104.986 | US$44.835,92 | 11.980.559 SWG |
| 2045 |  ION ION | US$0,005726 | 6,41% | -2,18% | US$104.728 | - | 18.288.811 ION |
| 2046 |  Moola AXPR | US$0,0003713 | -3,49% | 3,62% | US$103.836 | US$330,45 | 279.674.001 AXPR |
| 2047 |  YEE YEE | US$0,00007499 | -1,30% | 5,66% | US$102.381 | US$11.064,75 | 1.365.218.125 YEE |
| 2048 |  Havy HAVY | US$0,00001264 | -0,40% | 5,64% | US$103.670 | - | 8.200.000.000 HAVY |
| 2049 |  Trinity Network Credit TNC | US$0,0003107 | 2,49% | -1,84% | US$103.551 | US$28.315,28 | 333.333.333 TNC |
| 2050 |  PRivaCY Coin PRCY | US$0,01219 | -5,60% | -21,83% | US$103.326 | US$3.665,82 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.