Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Niobium Coin NBC | US$0,003949 | 114,87% | 124,24% | US$248.083 | US$9.155,85 | 62.827.668 NBC |
| 1802 |  DeHive DHV | US$0,06158 | 0,50% | 7,08% | US$247.516 | US$16.173,30 | 4.019.375 DHV |
| 1803 |  Link Machine Learning LML | US$0,002058 | 6,58% | 0,52% | US$246.935 | US$3,50 | 120.000.000 LML |
| 1804 |  APY.Finance APY | US$0,003714 | -5,04% | -0,77% | US$246.839 | - | 66.469.950 APY |
| 1805 |  NANJCOIN NANJ | US$0,00001264 | -0,40% | 5,64% | US$244.787 | - | 19.361.889.557 NANJ |
| 1806 |  Vanilla Network VNLA | US$0,4299 | 2,44% | 10,41% | US$243.836 | US$103,63 | 567.165 VNLA |
| 1807 |  Blockmason Credit Protocol BCPT | US$0,002090 | 0,54% | 6,06% | US$242.802 | - | 116.158.667 BCPT |
| 1808 |  Millonarios FC Fan Token MFC | US$0,3588 | 1,15% | 14,73% | US$242.358 | US$43.919,45 | 675.511 MFC |
| 1809 |  Ruff RUFF | US$0,0002467 | -8,29% | -29,10% | US$241.873 | US$38.892,30 | 980.500.000 RUFF |
| 1810 |  Club Atletico Independiente CAI | US$0,2827 | -1,37% | 8,89% | US$236.927 | US$34.370,67 | 838.166 CAI |
| 1811 |  Xensor XSR | US$0,00005179 | 0,02% | 0,02% | US$240.395 | US$11.185,79 | 4.641.311.279 XSR |
| 1812 |  2crazyNFT 2CRZ | US$0,001549 | 4,42% | 7,18% | US$237.771 | US$76.770,93 | 153.470.569 2CRZ |
| 1813 |  HashBX HBX | US$0,0003762 | -2,48% | 10,03% | US$236.725 | US$250,58 | 629.280.963 HBX |
| 1814 |  MyWish WISH | US$0,02474 | 0,54% | 6,06% | US$236.192 | - | 9.546.651 WISH |
| 1815 |  Cook Finance COOK | US$0,0002701 | 0,13% | 5,75% | US$235.984 | US$94.091,31 | 873.630.735 COOK |
| 1816 |  DATA DTA | US$0,00002044 | -0,08% | -6,65% | US$235.036 | US$207.669 | 11.499.999.989 DTA |
| 1817 |  TRAVA.FINANCE TRAVA | US$0,0002744 | 3,04% | 8,64% | US$234.771 | US$60.849,49 | 855.688.758 TRAVA |
| 1818 |  XP NETWORK XPNET | US$0,001771 | -1,91% | -4,34% | US$233.524 | US$90.970,17 | 131.870.792 XPNET |
| 1819 |  Team Heretics Fan Token TH | US$0,5382 | 1,89% | 11,17% | US$232.561 | US$65.311,42 | 432.137 TH |
| 1820 |  Battle Hero BATH | US$0,004675 | -0,50% | 0,20% | US$232.702 | US$41,96 | 49.773.309 BATH |
| 1821 |  Public Index Network PIN | US$0,001526 | 12,44% | 2,46% | US$232.481 | US$49,60 | 152.351.008 PIN |
| 1822 |  XMax XMX | US$0,000008072 | 3,09% | -8,52% | US$232.421 | US$46.247,34 | 28.792.881.608 XMX |
| 1823 |  SynchroBitcoin SNB | US$0,002921 | 0,02% | 1,21% | US$232.325 | US$4,81 | 79.535.231 SNB |
| 1824 |  Manna MANNA | US$0,0003509 | -0,05% | -8,63% | US$232.092 | - | 661.465.439 MANNA |
| 1825 |  The Crypto Prophecies TCP | US$0,002015 | -3,34% | 0,30% | US$231.623 | US$55.185,64 | 114.921.354 TCP |
| 1826 |  Spume Protocol SPUME | US$0,02373 | -0,61% | 13,84% | US$230.768 | US$223.414 | 9.726.599 SPUME |
| 1827 |  Gamerse LFG | US$0,001212 | -4,04% | 18,26% | US$230.132 | US$18.945,61 | 189.811.891 LFG |
| 1828 |  Avatly AVA | US$0,001385 | -9,99% | -16,37% | US$229.943 | US$167.507 | 166.027.500 AVA |
| 1829 |  Digital Reserve Currency DRC | US$0,0002280 | -2,71% | 2,12% | US$227.988 | US$482,03 | 1.000.000.000 DRC |
| 1830 |  Micromines MICRO | US$0,00001264 | -0,40% | 5,64% | US$227.567 | - | 17.999.887.606 MICRO |
| 1831 |  Legia Warsaw Fan Token LEG | US$0,3376 | 1,95% | 13,27% | US$228.510 | US$38.396,65 | 676.856 LEG |
| 1832 |  eosDAC EOSDAC | US$0,0003402 | -2,70% | -0,23% | US$224.766 | US$15.401,60 | 660.755.177 EOSDAC |
| 1833 |  NFTify N1 | US$0,01113 | 0,36% | 11,19% | US$226.627 | US$2,78 | 20.362.031 N1 |
| 1834 |  OneRare ORARE | US$0,02525 | -0,17% | -1,70% | US$226.237 | US$95.045,94 | 8.959.527 ORARE |
| 1835 |  Autonio NIOX | US$0,002391 | -0,16% | 6,85% | US$225.840 | US$52.800,63 | 94.440.196 NIOX |
| 1836 |  Hydro HYDRO | US$0,002049 | 1,34% | 5,32% | US$227.700 | US$3.205,68 | 111.111.111 HYDRO |
| 1837 |  Blockzero Labs XIO | US$0,006155 | -3,81% | 2,73% | US$225.219 | US$7,08 | 36.592.410 XIO |
| 1838 |  TurtleCoin TRTL | US$0,000002377 | 11,37% | 16,25% | US$223.324 | US$55.951,18 | 93.938.208.075 TRTL |
| 1839 |  Parachute PAR | US$0,0002529 | -17,00% | 39,93% | US$222.159 | US$64.036,22 | 878.603.675 PAR |
| 1840 |  beFITTER FIU | US$0,004672 | 0,98% | -6,14% | US$221.889 | US$99.218,34 | 47.498.130 FIU |
| 1841 |  MetaverseX METAX | US$0,08058 | 0,46% | -4,37% | US$221.596 | US$12.364,49 | 2.750.000 METAX |
| 1842 |  AmonD AMON | US$0,0002630 | -54,65% | -13,18% | US$220.813 | US$55,21 | 839.681.674 AMON |
| 1843 |  DeFiner FIN | US$0,001701 | -0,94% | -20,62% | US$218.364 | US$8.187,66 | 128.364.590 FIN |
| 1844 |  APYSwap APYS | US$0,01161 | -7,80% | 14,38% | US$211.126 | US$15.299,77 | 18.191.036 APYS |
| 1845 |  Brokoli Network BRKL | US$0,005366 | -1,12% | 1,35% | US$217.177 | US$11.852,88 | 40.472.622 BRKL |
| 1846 |  Tachyon Protocol IPX | US$0,0008123 | -3,70% | -1,18% | US$216.763 | US$4.012,49 | 266.858.531 IPX |
| 1847 |  Stake DAO SDT | US$0,3047 | 1,12% | 2,63% | US$215.919 | US$48.563,45 | 708.604 SDT |
| 1848 |  MotaCoin MOTA | US$0,003900 | 15,02% | 135,67% | US$215.805 | US$2.854,16 | 55.339.279 MOTA |
| 1849 |  WABnetwork WAB | US$0,00001264 | -0,40% | 5,64% | US$214.857 | - | 16.994.541.755 WAB |
| 1850 |  Dexlab DXL | US$0,004090 | 9,47% | 42,60% | US$214.854 | US$16.467,88 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.