Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lanceria LANC | US$0,0007828 | 0,82% | 4,23% | US$210.695 | US$81,30 | 269.152.549 LANC |
| 1852 |  HYCON HYC | US$0,00007869 | -1,73% | 2,63% | US$210.625 | US$7.167,52 | 2.676.582.136 HYC |
| 1853 |  Equal EQL | US$0,0005173 | 0,54% | 6,06% | US$209.959 | - | 405.842.550 EQL |
| 1854 |  Safex Cash SFX | US$0,001039 | 13,95% | 1,36% | US$209.988 | US$704,76 | 202.014.538 SFX |
| 1855 |  UBXS Token UBXS | US$0,02353 | 0,29% | 4,90% | US$209.985 | US$19.954,44 | 8.924.144 UBXS |
| 1856 |  CheckDot CDT | US$0,02711 | -0,36% | 1,47% | US$209.957 | US$684,81 | 7.745.635 CDT |
| 1857 |  Nerve Finance NRV | US$0,004541 | -0,83% | -0,64% | US$209.952 | US$56.253,15 | 46.237.771 NRV |
| 1858 |  CannabisCoin CANN | US$0,002713 | 0,02% | 2,46% | US$209.514 | - | 77.231.176 CANN |
| 1859 |  Veil VEIL | US$0,002434 | -6,49% | 16,32% | US$209.498 | US$86,28 | 86.077.880 VEIL |
| 1860 |  Coinsbit Token CNB | US$0,0001572 | -0,14% | -5,00% | US$209.271 | - | 1.331.266.628 CNB |
| 1861 |  disBalancer DDOS | US$0,03080 | -1,27% | -6,08% | US$207.884 | US$10.707,83 | 6.750.197 DDOS |
| 1862 |  RigoBlock GRG | US$0,07699 | -4,78% | 7,22% | US$207.966 | US$10,03 | 2.701.063 GRG |
| 1863 |  Swarm City SWT | US$0,02434 | -0,07% | -7,39% | US$207.774 | - | 8.536.073 SWT |
| 1864 |  BeamSwap GLINT | US$0,0007643 | 1,63% | -14,17% | US$207.196 | - | 271.089.931 GLINT |
| 1865 |  ACoconut AC | US$0,07799 | 7,01% | 13,73% | US$207.587 | US$9.290,25 | 2.661.650 AC |
| 1866 |  Famcentral FAM | US$0,02022 | -2,53% | -7,15% | US$206.870 | US$413,74 | 10.233.001 FAM |
| 1867 |  LiteDoge LDOGE | US$0,00001258 | -0,34% | -28,41% | US$206.615 | - | 16.422.580.992 LDOGE |
| 1868 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 0,12% | 2,98% | US$206.065 | US$95,01 | 13.503.403.024.289.604 WSPP |
| 1869 |  Myriad XMY | US$0,0001120 | 0,02% | -25,56% | US$205.868 | US$77,84 | 1.838.297.250 XMY |
| 1870 |  Freicoin FRC | US$0,003561 | 0,02% | 2,46% | US$204.740 | - | 57.502.113 FRC |
| 1871 |  Cyclub CYCLUB | US$0,0001526 | -2,71% | -3,62% | US$200.540 | US$19.429,62 | 1.314.294.423 CYCLUB |
| 1872 |  Basis Cash BAC | US$0,003673 | 0,45% | -2,44% | US$200.471 | US$15.861,53 | 54.575.145 BAC |
| 1873 |  RED RED | US$0,001536 | 4,04% | 14,16% | US$199.740 | US$13.488,50 | 130.000.009 RED |
| 1874 |  U Network UUU | US$0,00002010 | -1,36% | 5,20% | US$200.871 | US$208.828 | 9.994.600.000 UUU |
| 1875 |  Iridium IRD | US$0,008308 | 11,38% | 16,76% | US$200.489 | US$17,04 | 24.132.057 IRD |
| 1876 |  Bottos BTO | US$0,0003656 | 5,81% | 8,17% | US$199.635 | US$14.306,40 | 546.000.153 BTO |
| 1877 |  MakiSwap MAKI | US$0,002897 | 5,06% | 4,25% | US$199.814 | US$928.540 | 68.971.718 MAKI |
| 1878 |  Dynamix DYNA | US$0,000000000380 | -0,79% | 6,33% | US$199.569 | US$76,40 | 525.572.681.533.823 DYNA |
| 1879 |  aiRight AIRI | US$0,0007754 | 8,17% | 19,54% | US$198.705 | US$5.441,13 | 256.262.565 AIRI |
| 1880 |  ADAMANT Messenger ADM | US$0,002204 | 0,02% | 90,29% | US$198.341 | - | 89.984.902 ADM |
| 1881 |  Massnet MASS | US$0,002001 | 2,29% | 6,10% | US$196.143 | US$55.947,05 | 98.026.147 MASS |
| 1882 |  CyberMusic CYMT | US$0,00001264 | -0,40% | 5,64% | US$195.962 | - | 15.500.000.000 CYMT |
| 1883 |  Golos Blockchain GLS | US$0,0006047 | 0,81% | -3,38% | US$195.276 | - | 322.938.643 GLS |
| 1884 |  GlobalBoost-Y BSTY | US$0,01084 | 3,31% | -28,28% | US$194.630 | US$384,06 | 17.950.579 BSTY |
| 1885 |  Falcon Project FNT | US$0,00004928 | 0,00% | 1,18% | US$194.707 | - | 3.951.280.734 FNT |
| 1886 |  Rune Shards RXS | US$0,001064 | -0,21% | 0,04% | US$192.873 | US$32,70 | 181.305.040 RXS |
| 1887 |  Ink INK | US$0,0004113 | -0,34% | -0,97% | US$190.807 | US$15.186,43 | 463.910.527 INK |
| 1888 |  PowerTrade Fuel PTF | US$0,008205 | 7,99% | 43,24% | US$191.269 | US$5.548,62 | 23.311.586 PTF |
| 1889 |  Refinable FINE | US$0,004650 | -0,89% | -7,27% | US$190.926 | US$11.663,17 | 41.059.833 FINE |
| 1890 |  Crowny CRWNY | US$0,0004121 | -2,82% | -19,48% | US$190.480 | US$44.565,14 | 462.191.889 CRWNY |
| 1891 |  Mettalex MTLX | US$0,1690 | 7,82% | 97,19% | US$189.819 | US$36.615,93 | 1.123.003 MTLX |
| 1892 |  OracleChain OCT | US$0,006258 | -1,20% | 5,64% | US$187.744 | - | 30.000.000 OCT |
| 1893 |  Bitspawn SPWN | US$0,0003669 | -4,65% | 9,70% | US$188.633 | US$2.784,97 | 514.118.905 SPWN |
| 1894 |  SiaCashCoin SCC | US$0,000008489 | 0,02% | 0,02% | US$188.262 | US$0,01000 | 22.176.888.617 SCC |
| 1895 |  BitcoinHD BHD | US$0,03077 | -2,63% | -0,19% | US$187.183 | US$40.741,74 | 6.083.016 BHD |
| 1896 |  ASPO World ASPO | US$0,002329 | 2,17% | 4,92% | US$186.201 | US$1.050,45 | 79.936.866 ASPO |
| 1897 |  Playcent PCNT | US$0,005166 | 3,99% | 0,73% | US$189.309 | US$16.188,14 | 36.645.236 PCNT |
| 1898 |  CoverCompared CVR | US$0,001800 | -3,21% | -1,62% | US$181.760 | US$78.487,57 | 100.988.345 CVR |
| 1899 |  Lokr LKR | US$0,007169 | 0,02% | 4,08% | US$183.722 | US$154.924 | 25.628.273 LKR |
| 1900 |  Hashgard GARD | US$0,00001844 | 4,80% | -1,52% | US$184.353 | US$9.824,65 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.