Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,002966 | -0,10% | 3,35% | US$103.030 | - | 34.731.759 A |
| 2052 |  AquariusCoin ARCO | US$0,02503 | -0,11% | 2,56% | US$102.998 | - | 4.115.510 ARCO |
| 2053 |  Planet Inverse XIV | US$0,003081 | 0,55% | -6,28% | US$103.005 | US$428.674 | 33.435.498 XIV |
| 2054 |  Peanut NUX | US$0,01081 | 0,04% | 13,10% | US$102.471 | US$109.954 | 9.476.069 NUX |
| 2055 |  Masari MSR | US$0,005943 | -16,53% | -14,49% | US$101.871 | - | 17.142.056 MSR |
| 2056 |  DinoSwap DINO | US$0,0006617 | 0,79% | 3,89% | US$101.766 | US$17.197,44 | 153.799.535 DINO |
| 2057 |  Golden Goose GOLD | US$0,0006129 | 38,17% | 37,08% | US$101.741 | US$4.077,44 | 165.994.209 GOLD |
| 2058 |  Trollcoin TROLL | US$0,0001696 | 0,02% | 2,46% | US$100.511 | US$0,3700 | 592.810.145 TROLL |
| 2059 |  Innovation Blockchain Payment IBP | US$0,0005337 | -5,48% | -10,49% | US$100.341 | US$94.460,92 | 188.009.206 IBP |
| 2060 |  DomRaider DRT | US$0,0001696 | 0,02% | 2,46% | US$100.289 | - | 591.500.000 DRT |
| 2061 |  Graft GRFT | US$0,0001696 | 0,02% | 2,46% | US$100.286 | US$2,43 | 591.481.833 GRFT |
| 2062 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2063 |  DAOventures DVD | US$0,01080 | 6,95% | 5,91% | US$99.350 | US$21,70 | 9.200.046 DVD |
| 2064 |  Sakura Bloom SKB | US$0,00003793 | -63,46% | -62,33% | US$97.967 | US$12.186,57 | 2.582.965.294 SKB |
| 2065 |  Zebi Token ZEBI | US$0,00009236 | 0,07% | 5,71% | US$97.806 | US$35,48 | 1.058.998.069 ZEBI |
| 2066 |  EveryCoin EVY | US$0,00001040 | -0,21% | -9,26% | US$97.580 | US$36,25 | 9.380.000.000 EVY |
| 2067 |  Etherland ELAND | US$0,003145 | -0,31% | 4,23% | US$97.570 | - | 31.024.196 ELAND |
| 2068 |  BlueCoin BLU | US$0,0001696 | 0,02% | 2,46% | US$97.438 | - | 574.683.675 BLU |
| 2069 |  InvestFeed IFT | US$0,0005087 | 0,02% | 2,46% | US$97.347 | - | 191.381.257 IFT |
| 2070 |  Vox.Finance VOX | US$0,8250 | 0,45% | 17,93% | US$97.165 | - | 117.775 VOX |
| 2071 |  Yield Protocol YIELD | US$0,002852 | 11,31% | 9,65% | US$96.986 | US$15.362,45 | 34.009.745 YIELD |
| 2072 |  Phore PHR | US$0,003391 | 5,28% | 13,85% | US$96.943 | US$30,98 | 28.588.305 PHR |
| 2073 |  WeOwn CHX | US$0,0009674 | -0,08% | 1,78% | US$96.472 | - | 99.719.012 CHX |
| 2074 |  Bitether BTR | US$0,001696 | 0,02% | 2,46% | US$96.195 | - | 56.735.293 BTR |
| 2075 |  Expanse EXP | US$0,005087 | 25,02% | 28,08% | US$95.653 | US$788,80 | 18.805.100 EXP |
| 2076 |  Auctus AUC | US$0,001672 | 1,07% | 14,60% | US$95.503 | US$641,83 | 57.109.580 AUC |
| 2077 |  The Corgi of PolkaBridge CORGIB | US$0,000000003295 | 0,05% | -0,48% | US$95.467 | US$7,17 | 28.970.127.068.717 CORGIB |
| 2078 |  EOS TRUST EOST | US$0,00001264 | -0,40% | 5,64% | US$95.058 | - | 7.518.810.122 EOST |
| 2079 |  Bitstar BITS | US$0,004408 | 0,02% | 2,46% | US$93.214 | - | 21.145.111 BITS |
| 2080 |  Berry Data BRY | US$0,04632 | -0,28% | 6,58% | US$92.635 | US$15.830,88 | 2.000.000 BRY |
| 2081 |  Ethereum Gold Project ETGP | US$0,00001565 | -3,55% | 16,13% | US$92.823 | US$67,90 | 5.930.048.943 ETGP |
| 2082 |  KeyFi KEYFI | US$0,03448 | 0,04% | -3,67% | US$92.701 | US$5,50 | 2.688.429 KEYFI |
| 2083 |  Titan Coin TTN | US$0,0001011 | -0,40% | -15,49% | US$92.122 | US$2,66 | 910.820.150 TTN |
| 2084 |  DDKoin DDK | US$0,05358 | -0,19% | -24,24% | US$91.627 | US$168,74 | 1.710.000 DDK |
| 2085 |  Eternity ENT | US$0,009495 | 0,02% | 2,46% | US$90.452 | - | 9.526.449 ENT |
| 2086 |  Donu DONU | US$0,01780 | 0,02% | 53,69% | US$90.276 | - | 5.070.895 DONU |
| 2087 |  Gems GEM | US$0,00007508 | 12,22% | 4,48% | US$90.348 | US$13.695,98 | 1.203.292.896 GEM |
| 2088 |  Cryptrust CTRT | US$0,00001264 | -0,40% | 5,64% | US$89.672 | - | 7.092.756.485 CTRT |
| 2089 |  2GIVE 2GIVE | US$0,0001696 | 0,02% | 2,46% | US$89.598 | - | 528.444.586 2GIVE |
| 2090 |  OpenSwap OSWAP | US$0,004228 | 0,53% | -0,71% | US$89.289 | US$223,03 | 21.118.055 OSWAP |
| 2091 |  Alpha Coin APC | US$0,002543 | 7,16% | 9,78% | US$89.014 | US$61,04 | 35.000.000 APC |
| 2092 |  PluraCoin PLURA | US$0,00009700 | 0,08% | 3,26% | US$88.845 | - | 915.973.929 PLURA |
| 2093 |  uPlexa UPX | US$0,00003360 | -2,49% | 23,23% | US$88.355 | US$32,84 | 2.629.276.861 UPX |
| 2094 |  ETNA Network ETNA | US$0,007282 | -0,53% | 1,18% | US$87.960 | US$89,67 | 12.079.542 ETNA |
| 2095 |  Kobocoin KOBO | US$0,003561 | 0,02% | 2,46% | US$87.947 | - | 24.700.248 KOBO |
| 2096 |  TradeStars TSX | US$0,006491 | -5,82% | -6,71% | US$87.941 | US$22.745,44 | 13.548.646 TSX |
| 2097 |  HashCoin HSC | US$0,000006769 | 1,75% | 2,54% | US$87.081 | US$12.199,90 | 12.863.911.326 HSC |
| 2098 |  Hyprr UDOO | US$0,0001770 | -0,40% | 5,64% | US$87.057 | US$3.126,21 | 491.853.495 UDOO |
| 2099 |  Swing SWING | US$0,01373 | 0,02% | 2,46% | US$86.874 | - | 6.325.623 SWING |
| 2100 |  Asch XAS | US$0,0009289 | -0,20% | 0,45% | US$86.718 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.