Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stably USD USDS | US$0,9994 | 0,00% | 0,01% | US$461.681 | - | 461.968 USDS |
| 1602 |  Step® STEP | US$0,0005031 | 0,63% | 42,48% | US$461.633 | US$124.407 | 917.505.923 STEP |
| 1603 |  Hakka.Finance HAKKA | US$0,001185 | 15,40% | -1,29% | US$459.761 | US$548,81 | 388.018.276 HAKKA |
| 1604 |  PUTinCoin PUT | US$0,0003845 | -5,35% | 11,95% | US$457.057 | US$201,83 | 1.188.750.832 PUT |
| 1605 |  PetroDollar XPD | US$0,007121 | 0,02% | 2,46% | US$455.705 | - | 63.993.275 XPD |
| 1606 |  Polker PKR | US$0,002722 | -2,05% | -12,02% | US$455.454 | US$116.037 | 167.320.591 PKR |
| 1607 |  Burency BUY | US$0,002350 | 2,10% | 5,37% | US$455.558 | US$391.813 | 193.878.224 BUY |
| 1608 |  Carbon CRBN | US$0,01403 | 1,37% | 2,48% | US$454.369 | US$15.452,08 | 32.375.101 CRBN |
| 1609 |  Wall Street Games WSG | US$0,000000001456 | -4,11% | -2,34% | US$453.697 | US$126.625 | 311.708.880.342.312 WSG |
| 1610 |  SeedCoin SEED | US$0,09803 | -0,73% | -65,42% | US$306.125 | US$65.537,79 | 3.122.763 SEED |
| 1611 |  CyberFi Token CFi | US$0,1884 | 0,49% | 4,44% | US$452.129 | US$13.588,93 | 2.400.000 CFi |
| 1612 |  W Green Pay WGP | US$0,02562 | 0,00% | 1,15% | US$451.610 | - | 17.630.267 WGP |
| 1613 |  Ekta EKTA | US$0,01427 | 41,96% | 38,81% | US$443.415 | US$70.136,38 | 31.072.291 EKTA |
| 1614 |  Genesis Vision GVT | US$0,1017 | 0,02% | 7,86% | US$450.349 | - | 4.426.883 GVT |
| 1615 |  SINOVATE SIN | US$0,0006782 | 0,02% | 2,46% | US$450.135 | - | 663.717.042 SIN |
| 1616 |  Unicly Hashmasks Collection UMASK | US$0,004501 | -0,46% | 5,67% | US$450.061 | - | 100.000.000 UMASK |
| 1617 |  NextDAO NAX | US$0,0001791 | 8,52% | 13,37% | US$441.648 | US$73.574,62 | 2.466.124.066 NAX |
| 1618 |  UnMarshal MARSH | US$0,06325 | 0,54% | 15,94% | US$448.847 | US$552.904 | 7.096.098 MARSH |
| 1619 |  Kaby Arena KABY | US$0,0007510 | -0,62% | -1,96% | US$448.412 | US$11.944,21 | 597.097.380 KABY |
| 1620 |  EVRYNET EVRY | US$0,01110 | 1,54% | -2,37% | US$448.467 | US$10.997,43 | 40.389.133 EVRY |
| 1621 |  ChatCoin CHAT | US$0,0006459 | -1,21% | 1,92% | US$445.694 | US$1.938,33 | 690.000.640 CHAT |
| 1622 |  YF Link YFL | US$8,19 | 12,91% | 17,95% | US$446.573 | US$91,14 | 54.532 YFL |
| 1623 |  Mobility Coin MOBIC | US$0,03575 | 0,38% | -26,56% | US$445.794 | US$5.079,53 | 12.469.872 MOBIC |
| 1624 |  Davis Cup Fan Token DAVIS | US$0,9741 | 1,27% | 5,76% | US$444.300 | US$119.640 | 456.097 DAVIS |
| 1625 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2654 | 6,76% | 10,51% | US$440.476 | US$174.885 | 1.659.938 SAUBER |
| 1626 |  Bitgesell BGL | US$0,02713 | 1,51% | 6,95% | US$438.331 | US$252,99 | 16.157.930 BGL |
| 1627 |  NewYorkCoin NYC | US$0,000003044 | -19,89% | -13,50% | US$437.610 | US$0,03000 | 143.761.098.438 NYC |
| 1628 |  Hiveterminal Token HVN | US$0,0008752 | -1,52% | 7,46% | US$437.589 | US$142,05 | 500.000.000 HVN |
| 1629 |  Elemon ELMON | US$0,004639 | 0,08% | 11,75% | US$437.299 | US$2.922,64 | 94.275.000 ELMON |
| 1630 |  FYDcoin FYD | US$0,0006865 | 0,02% | 2,29% | US$435.497 | US$9.008,34 | 634.333.687 FYD |
| 1631 |  Karbo KRB | US$0,04480 | -0,21% | 11,55% | US$429.417 | US$515,15 | 9.586.205 KRB |
| 1632 |  Sao Paulo FC Fan Token SPFC | US$0,2216 | -1,56% | 7,81% | US$428.088 | US$66.876,89 | 1.932.000 SPFC |
| 1633 |  Solrise Finance SLRS | US$0,004025 | -3,22% | 6,85% | US$425.403 | US$14.762,33 | 105.703.002 SLRS |
| 1634 |  SmartCash SMART | US$0,0003012 | 1,99% | -4,68% | US$425.836 | US$507,95 | 1.413.859.298 SMART |
| 1635 |  Swace SWACE | US$0,0008266 | -0,09% | -15,53% | US$424.285 | US$13,79 | 513.292.589 SWACE |
| 1636 |  Corra.Finance CORA | US$0,2800 | -3,43% | -6,65% | US$419.956 | US$429,47 | 1.500.000 CORA |
| 1637 |  Opium OPIUM | US$0,1010 | 5,23% | 5,21% | US$420.287 | US$13.927,64 | 4.161.204 OPIUM |
| 1638 |  Grizzly Honey GHNY | US$21,57 | -0,28% | 0,94% | US$418.857 | US$81.443,40 | 19.416 GHNY |
| 1639 |  Denarius D | US$0,05058 | 9,45% | 2,36% | US$417.944 | US$1,43 | 8.263.528 D |
| 1640 |  PlotX PLOT | US$0,006284 | 0,52% | -2,42% | US$416.716 | US$64,21 | 66.318.562 PLOT |
| 1641 |  MIBR Fan Token MIBR | US$0,4163 | -2,28% | -0,86% | US$416.468 | US$78,86 | 1.000.507 MIBR |
| 1642 |  Everton Fan Token EFC | US$0,4560 | 1,14% | 7,69% | US$416.537 | US$47.945,40 | 913.472 EFC |
| 1643 |  Primas PST | US$0,007868 | 1,88% | 4,00% | US$414.595 | US$148.375 | 52.692.565 PST |
| 1644 |  Electrify.Asia ELEC | US$0,0007755 | -11,34% | 112,55% | US$410.704 | US$11.996,34 | 529.591.779 ELEC |
| 1645 |  Soldex SOLX | US$0,0009749 | 8,23% | 1,59% | US$409.854 | US$101.142 | 420.407.146 SOLX |
| 1646 |  MoneroV XMV | US$0,1509 | 0,02% | 2,46% | US$407.431 | US$2,87 | 2.700.000 XMV |
| 1647 |  Aston Martin Cognizant Fan Token AM | US$0,2450 | 1,76% | 6,07% | US$407.231 | US$49.992,94 | 1.662.319 AM |
| 1648 |  Nuco.cloud NCDT | US$0,01625 | 0,71% | 0,99% | US$406.358 | US$48.621,80 | 25.000.000 NCDT |
| 1649 |  Breezecoin BRZE | US$0,002253 | 0,04% | 2,50% | US$405.548 | US$160,51 | 180.000.000 BRZE |
| 1650 |  DecentraWeb DWEB | US$0,1206 | 0,56% | 6,66% | US$405.009 | US$3.544,92 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.