Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FaraLand FARA | US$0,02869 | -1,25% | 16,97% | US$743.323 | US$61.008,05 | 25.907.304 FARA |
| 1452 |  Bridge Mutual BMI | US$0,01162 | -0,45% | -4,10% | US$751.738 | US$39.468,60 | 64.697.071 BMI |
| 1453 |  GAMB GMB | US$0,0001485 | 4,90% | 11,03% | US$742.402 | US$6.681,33 | 4.999.999.990 GMB |
| 1454 |  ClinTex CTi CTI | US$0,005946 | -4,26% | 0,77% | US$739.997 | US$159.962 | 124.445.175 CTI |
| 1455 |  Mogul Productions STARS | US$0,002419 | 5,41% | 12,10% | US$741.873 | US$63.410,42 | 306.657.541 STARS |
| 1456 |  KickToken KICK | US$0,006132 | 1,09% | 7,94% | US$750.821 | US$144.261 | 122.441.037 KICK |
| 1457 |  Cindicator CND | US$0,0003695 | -3,02% | 8,44% | US$739.063 | US$151,90 | 2.000.000.005 CND |
| 1458 |  Swop SWOP | US$0,2621 | 1,40% | -0,42% | US$741.748 | - | 2.830.043 SWOP |
| 1459 |  Jigstack STAK | US$0,0004137 | -0,50% | -0,44% | US$734.609 | US$4,83 | 1.775.763.939 STAK |
| 1460 |  Pundi X NEM NPXSXEM | US$0,00001644 | -1,16% | 4,83% | US$734.444 | - | 44.686.428.753 NPXSXEM |
| 1461 |  KCCPAD KCCPAD | US$0,005361 | -0,97% | 12,77% | US$729.893 | US$45,80 | 136.144.011 KCCPAD |
| 1462 |  Tolar TOL | US$0,005023 | -0,80% | -0,34% | US$728.605 | US$20.551,71 | 145.051.916 TOL |
| 1463 |  PieDAO DOUGH v2 DOUGH | US$0,04913 | -0,56% | 3,94% | US$726.246 | US$1.226,23 | 14.782.646 DOUGH |
| 1464 |  Whiteheart WHITE | US$81,49 | -2,19% | 3,07% | US$724.313 | US$15.058,40 | 8.888 WHITE |
| 1465 |  Goldcoin GLC | US$0,01656 | 1,06% | 19,48% | US$723.537 | US$754,54 | 43.681.422 GLC |
| 1466 |  XTRABYTES XBY | US$0,001679 | 0,02% | 2,46% | US$721.778 | - | 430.000.000 XBY |
| 1467 |  ASKO ASKO | US$0,005373 | 323,29% | 348,97% | US$717.743 | US$0,1600 | 133.579.584 ASKO |
| 1468 |  X-CASH XCASH | US$0,00001140 | 0,02% | 38,65% | US$716.078 | US$9,01 | 62.820.378.619 XCASH |
| 1469 |  Oddz ODDZ | US$0,01082 | 4,89% | -0,77% | US$712.572 | US$122.709 | 65.869.994 ODDZ |
| 1470 |  Cryptonovae YAE | US$0,01030 | -7,16% | -8,07% | US$708.846 | US$4.987,71 | 68.818.999 YAE |
| 1471 |  Eden EDEN | US$0,05358 | 3,06% | 8,18% | US$708.956 | US$446.456 | 13.232.627 EDEN |
| 1472 |  B-cube.ai BCUBE | US$0,05962 | -10,52% | 0,68% | US$706.529 | US$712,52 | 11.850.601 BCUBE |
| 1473 |  Empty Set Dollar ESD | US$0,001580 | 87,90% | 86,14% | US$704.784 | US$5,64 | 446.012.145 ESD |
| 1474 |  Education Ecosystem LEDU | US$0,002973 | -0,31% | 4,90% | US$703.705 | - | 236.710.413 LEDU |
| 1475 |  FRAKT Token FRKT | US$0,1486 | 1,52% | 123,36% | US$702.420 | US$2.769,38 | 4.727.287 FRKT |
| 1476 |  Phoenixcoin PXC | US$0,007969 | -5,98% | 4,69% | US$699.341 | US$63,59 | 87.758.943 PXC |
| 1477 |  88mph MPH | US$1,50 | 2,90% | 20,75% | US$697.716 | US$62.748,42 | 465.279 MPH |
| 1478 |  Rhythm RHYTHM | US$0,00006762 | 0,67% | -10,53% | US$696.341 | US$980,03 | 10.298.365.868 RHYTHM |
| 1479 |  CyberMiles CMT | US$0,0008677 | 0,93% | 3,23% | US$694.163 | US$23.554,38 | 800.000.000 CMT |
| 1480 |  LOCGame LOCG | US$0,01375 | 5,74% | 10,64% | US$690.275 | US$66.768,83 | 50.209.206 LOCG |
| 1481 |  Silva Token SILVA | US$0,000000000413 | 1,11% | 0,84% | US$689.971 | US$54,32 | 1.669.960.531.442.310 SILVA |
| 1482 |  CryptoBlades SKILL | US$0,7503 | -0,31% | 0,07% | US$689.348 | US$63.338,66 | 918.814 SKILL |
| 1483 |  AICHAIN AIT | US$0,001279 | -0,26% | 2,60% | US$684.543 | - | 535.067.071 AIT |
| 1484 |  Monsterra (MSTR) MSTR | US$0,1466 | 0,10% | 0,14% | US$690.809 | US$109.851 | 4.712.500 MSTR |
| 1485 |  Brother Music Platform BMP | US$0,0001562 | 8,14% | 4,87% | US$683.528 | US$424,93 | 4.375.000.000 BMP |
| 1486 |  JulSwap JULD | US$0,001150 | -0,59% | 0,21% | US$680.750 | US$117.818 | 592.166.808 JULD |
| 1487 |  Leeds United Fan Token LUFC | US$0,6917 | 0,34% | 5,91% | US$680.216 | US$188.667 | 983.459 LUFC |
| 1488 |  OpenLeverage OLE | US$0,01024 | 1,30% | -13,82% | US$675.362 | US$284.861 | 65.956.030 OLE |
| 1489 |  Bistroo BIST | US$0,01530 | -0,62% | -0,58% | US$666.605 | US$11.013,87 | 43.565.302 BIST |
| 1490 |  BitNautic Token BTNT | US$0,03487 | -4,06% | -48,40% | US$665.258 | US$669,97 | 19.078.647 BTNT |
| 1491 |  Moeda Loyalty Points MDA | US$0,03339 | -1,61% | -2,37% | US$655.423 | US$18.996,79 | 19.628.888 MDA |
| 1492 |  Bismuth BIS | US$0,02817 | -3,75% | 4,28% | US$661.566 | US$203,08 | 23.482.989 BIS |
| 1493 |  SuperLauncher LAUNCH | US$0,1395 | 0,46% | 5,77% | US$660.633 | - | 4.735.206 LAUNCH |
| 1494 |  PLANET PLA | US$0,002848 | -2,14% | -40,52% | US$640.804 | US$1.792,58 | 225.000.000 PLA |
| 1495 |  Ancient Raid RAID | US$0,01068 | 6,22% | 1,97% | US$650.924 | US$3.345,56 | 60.964.708 RAID |
| 1496 |  VIDY VIDY | US$0,00006569 | -2,67% | 4,51% | US$649.610 | US$258.671 | 9.888.864.266 VIDY |
| 1497 |  LinkEye LET | US$0,0006466 | 0,42% | 4,11% | US$646.588 | US$3.792,42 | 1.000.000.000 LET |
| 1498 |  DigitalNote XDN | US$0,00007988 | 38,38% | 6,27% | US$638.948 | US$1.893,23 | 7.998.887.713 XDN |
| 1499 |  Bibox Token BIX | US$0,007466 | -1,98% | -2,92% | US$637.833 | US$41.108.695 | 85.430.525 BIX |
| 1500 |  Sumokoin SUMO | US$0,01257 | 0,95% | 2,03% | US$635.596 | US$3.685,87 | 50.583.240 SUMO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.