Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,06463 | 3,97% | 1,92% | US$991.141 | US$6.958,12 | 15.335.470 ARCONA |
| 1352 |  Crabada CRA | US$0,004482 | 5,20% | 10,51% | US$981.547 | US$55.003,47 | 218.983.565 CRA |
| 1353 |  Launchblock.com LBP | US$0,0008493 | 5,64% | 133,85% | US$995.401 | US$509.885 | 1.171.992.824 LBP |
| 1354 |  ONSTON ONSTON | US$0,01004 | 1,52% | 7,65% | US$978.275 | US$443.360 | 97.408.363 ONSTON |
| 1355 |  Big Data Protocol BDP | US$0,01978 | 12,62% | 7,97% | US$970.349 | US$420.647 | 49.050.856 BDP |
| 1356 |  Monsta Infinite MONI | US$0,01458 | -1,40% | -12,48% | US$971.350 | US$27.851.054 | 66.601.183 MONI |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,7162 | -1,52% | 2,66% | US$967.077 | US$1.131,33 | 1.350.243 SMARTCREDIT |
| 1358 |  Ryoshi Token RYOSHI | US$0,000000003421 | -3,06% | -2,75% | US$968.024 | US$3.284,33 | 282.958.887.289.420 RYOSHI |
| 1359 |  Blocknet BLOCK | US$0,1031 | -1,97% | -11,83% | US$962.432 | US$152,60 | 9.338.316 BLOCK |
| 1360 |  Sether SETH | US$0,04774 | -0,06% | 9,92% | US$961.302 | US$5.034,95 | 20.136.683 SETH |
| 1361 |  PERI Finance PERI | US$0,1124 | -0,12% | -3,06% | US$959.493 | US$67.256,84 | 8.540.090 PERI |
| 1362 |  ALLY ALY | US$0,0004183 | 0,62% | -4,26% | US$961.990 | US$12.752,58 | 2.300.000.000 ALY |
| 1363 |  NFTrade NFTD | US$0,02926 | 2,51% | -1,46% | US$958.083 | US$36.244,11 | 32.741.175 NFTD |
| 1364 |  AcknoLedger ACK | US$0,01385 | -0,56% | 4,55% | US$953.821 | US$194,72 | 68.875.136 ACK |
| 1365 |  Seascape Crowns CWS | US$0,2351 | 7,69% | 4,73% | US$952.678 | US$175.480 | 4.052.931 CWS |
| 1366 |  ZMINE ZMN | US$0,004456 | 0,90% | 3,05% | US$947.756 | US$72,79 | 212.705.508 ZMN |
| 1367 |  Signata SATA | US$0,01327 | -0,82% | -3,53% | US$945.387 | US$15.310,95 | 71.260.435 SATA |
| 1368 |  DoDreamChain DRM | US$0,005016 | -1,49% | -3,34% | US$937.290 | US$9.275,70 | 186.875.000 DRM |
| 1369 |  Equalizer EQZ | US$0,02509 | -0,60% | 5,01% | US$939.508 | US$26.156,24 | 37.450.000 EQZ |
| 1370 |  Olyverse OLY | US$0,0006956 | -12,03% | 33,73% | US$936.988 | US$18.817,78 | 1.347.029.039 OLY |
| 1371 |  BlackCoin BLK | US$0,01509 | 7,25% | 4,77% | US$932.961 | US$69,36 | 61.826.375 BLK |
| 1372 |  Viacoin VIA | US$0,04018 | 0,87% | 21,42% | US$931.244 | US$2.252,99 | 23.174.755 VIA |
| 1373 |  OctoFi OCTO | US$1,16 | 1,77% | 4,82% | US$924.225 | US$15.377,55 | 797.953 OCTO |
| 1374 |  Metrix Coin MRX | US$0,00005125 | 0,06% | 2,48% | US$924.565 | US$19,77 | 18.041.248.514 MRX |
| 1375 |  MetaBeat BEAT | US$0,02065 | 1,94% | -0,07% | US$922.655 | US$288.439 | 44.685.290 BEAT |
| 1376 |  ADAPad ADAPAD | US$0,007845 | 3,94% | 19,74% | US$922.927 | US$13.945,76 | 117.642.373 ADAPAD |
| 1377 |  Azbit AZ | US$0,00001321 | 4,03% | -1,49% | US$921.349 | US$152,62 | 69.750.302.117 AZ |
| 1378 |  UCA Coin UCA | US$0,0003990 | 370,69% | 209,37% | US$920.945 | US$355,97 | 2.308.373.935 UCA |
| 1379 |  TrueChain TRUE | US$0,01154 | 0,28% | 1,99% | US$918.630 | US$14.173,91 | 79.575.543 TRUE |
| 1380 |  Oduwacoin OWC | US$0,2182 | 0,10% | 2,54% | US$914.064 | US$6.612,35 | 4.188.884 OWC |
| 1381 |  Credits CS | US$0,004068 | 15,28% | 22,43% | US$909.085 | US$36.603,11 | 223.456.423 CS |
| 1382 |  Florin XFL | US$6,67 | 10,62% | 43,93% | US$913.177 | US$3.660,04 | 136.914 XFL |
| 1383 |  Baanx BXX | US$0,04549 | 5,00% | -14,59% | US$900.669 | US$18.665,13 | 19.798.721 BXX |
| 1384 |  Vexanium VEX | US$0,001227 | 0,00% | -12,95% | US$900.123 | US$84.025,42 | 733.642.279 VEX |
| 1385 |  Tulip Protocol TULIP | US$1,10 | -1,22% | 21,31% | US$896.043 | US$14.532,78 | 815.206 TULIP |
| 1386 |  AMLT AMLT | US$0,002278 | 2,32% | -8,57% | US$894.558 | US$762,81 | 392.735.243 AMLT |
| 1387 |  Hord HORD | US$0,01006 | -1,39% | -1,87% | US$883.072 | US$72.945,60 | 87.815.986 HORD |
| 1388 |  HEROcoin PLAY | US$0,003617 | 19,52% | 23,06% | US$899.195 | US$19.202,20 | 248.635.618 PLAY |
| 1389 |  YOU COIN YOU | US$0,001630 | 46,21% | 54,39% | US$906.382 | US$195.711 | 556.120.198 YOU |
| 1390 |  1-UP Platform 1-UP | US$0,01553 | 0,39% | -4,63% | US$888.014 | US$761,89 | 57.170.994 1-UP |
| 1391 |  Gamestarter GAME | US$0,03312 | -0,81% | -1,11% | US$884.733 | US$43.587,79 | 26.714.650 GAME |
| 1392 |  Don-key DON | US$0,01071 | -1,65% | 2,91% | US$882.044 | US$47.767,30 | 82.352.863 DON |
| 1393 |  LABS Group LABS | US$0,0003970 | -3,10% | 1,73% | US$880.168 | US$63.493,25 | 2.216.879.594 LABS |
| 1394 |  Decentr DEC | US$0,008119 | 4,31% | 16,86% | US$883.101 | US$67.687,74 | 108.767.633 DEC |
| 1395 |  Metaverse Dualchain Network Architecture DNA | US$0,00004550 | 33,84% | 26,77% | US$916.441 | US$136.770 | 20.143.656.744 DNA |
| 1396 |  Woodcoin LOG | US$0,1088 | -19,31% | -44,79% | US$873.851 | US$68.268,45 | 8.035.193 LOG |
| 1397 |  Essentia ESS | US$0,0006095 | 1,13% | -12,43% | US$870.798 | US$15.504,62 | 1.428.668.414 ESS |
| 1398 |  Waves Enterprise WEST | US$0,02068 | -1,99% | 12,18% | US$867.823 | US$75.044,10 | 41.965.923 WEST |
| 1399 |  Hot Cross HOTCROSS | US$0,007590 | -11,59% | 2,66% | US$863.318 | US$1.217.393 | 113.749.999 HOTCROSS |
| 1400 |  ACENT ACE | US$0,005753 | -7,51% | -4,19% | US$857.093 | US$434.616 | 148.985.254 ACE |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.