Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  42-coin 42 | US$20.346,09 | 0,02% | 2,46% | US$854.535 | - | 42 42 |
| 1402 |  High Performance Blockchain HPB | US$0,01170 | -0,69% | -5,71% | US$854.846 | US$90.235,23 | 73.069.950 HPB |
| 1403 |  NFTb NFTB | US$0,008074 | 5,60% | 12,11% | US$857.854 | US$86.169,24 | 106.243.272 NFTB |
| 1404 |  SIRIN LABS Token SRN | US$0,001734 | 0,53% | 11,09% | US$852.590 | US$3.859,21 | 491.820.906 SRN |
| 1405 |  CareCoin CARE | US$0,003447 | -2,81% | -1,39% | US$850.255 | US$408.685 | 246.651.911 CARE |
| 1406 |  Bitcoin Plus XBC | US$4,30 | 4,45% | 4,41% | US$845.122 | US$397,12 | 196.312 XBC |
| 1407 |  Thorstarter XRUNE | US$0,01040 | 3,72% | 8,62% | US$839.224 | US$15.965,59 | 80.689.454 XRUNE |
| 1408 |  DRIFE DRF | US$0,0009078 | -3,18% | -6,03% | US$838.195 | US$2.282,92 | 923.322.964 DRF |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0001778 | -5,56% | -0,26% | US$837.532 | US$5.989,30 | 4.711.405.935 CMERGE |
| 1410 |  Unistake UNISTAKE | US$0,003855 | 0,08% | 5,32% | US$835.989 | US$10,12 | 216.831.434 UNISTAKE |
| 1411 |  My DeFi Pet DPET | US$0,05200 | -2,68% | 0,20% | US$840.644 | US$720.164 | 16.166.786 DPET |
| 1412 |  Amazy AZY | US$0,02039 | -0,87% | 3,97% | US$834.294 | US$659.702 | 40.923.921 AZY |
| 1413 |  Cheems CHEEMS | US$0,0003282 | -45,35% | 291,28% | US$837.165 | US$99.520,98 | 2.550.834.901 CHEEMS |
| 1414 |  XY Finance XY | US$0,09247 | -1,76% | -3,73% | US$831.894 | US$59.499,40 | 8.996.415 XY |
| 1415 |  Databroker DTX | US$0,009837 | 15,48% | -23,24% | US$828.865 | US$208,25 | 84.261.289 DTX |
| 1416 |  Peony PNY | US$0,002042 | -6,90% | -14,83% | US$823.868 | US$557,74 | 403.511.175 PNY |
| 1417 |  Dexsport DESU | US$0,007986 | -1,17% | -0,10% | US$823.266 | US$8.111,41 | 103.090.997 DESU |
| 1418 |  PumaPay PMA | US$0,00002594 | 33,48% | 23,10% | US$823.180 | US$120,45 | 31.732.432.231 PMA |
| 1419 |  TokenClub TCT | US$0,0008282 | -5,06% | -6,14% | US$821.909 | US$97.568,31 | 992.439.499 TCT |
| 1420 |  BBS Network BBS | US$0,01158 | 3,88% | 10,15% | US$821.582 | US$55.712,98 | 70.930.133 BBS |
| 1421 |  Chronicle XNL | US$0,01405 | 1,17% | -1,63% | US$820.015 | US$22.621,15 | 58.350.000 XNL |
| 1422 |  Aurigami PLY | US$0,0004505 | -3,83% | 2,27% | US$815.811 | US$334.857 | 1.810.767.137 PLY |
| 1423 |  IOI Token IOI | US$0,07459 | -0,42% | 3,30% | US$817.323 | US$61.901,97 | 10.957.824 IOI |
| 1424 |  Kattana KTN | US$0,2779 | -1,90% | 2,84% | US$815.676 | US$15.251,74 | 2.934.738 KTN |
| 1425 |  City Tycoon Games CTG | US$0,1117 | 0,05% | 0,06% | US$815.590 | US$553.626 | 7.300.000 CTG |
| 1426 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001893 | 3,71% | 6,21% | US$813.440 | US$66.252,03 | 429.727.591 WOMBAT |
| 1427 |  MAX Exchange Token MAX | US$0,2037 | -0,35% | 0,18% | US$808.849 | US$8.451,91 | 3.971.283 MAX |
| 1428 |  FairGame FAIR | US$0,0008424 | 2,14% | 3,72% | US$808.716 | US$41.066,11 | 960.000.000 FAIR |
| 1429 |  Graviocoin GIO | US$0,01115 | -1,51% | -1,19% | US$804.458 | US$69,68 | 72.128.521 GIO |
| 1430 |  Loser Coin LOWB | US$0,00001331 | 9,02% | 6,99% | US$802.501 | US$16.467,19 | 60.296.840.158 LOWB |
| 1431 |  Garlicoin GRLC | US$0,01186 | 0,43% | 1,23% | US$799.520 | US$1.326,41 | 67.407.447 GRLC |
| 1432 |  Strong STRONG | US$5,78 | 3,81% | 7,56% | US$798.821 | US$107.736 | 138.269 STRONG |
| 1433 |  Tranche Finance SLICE | US$0,03968 | 3,92% | 5,87% | US$793.675 | US$15.356,62 | 20.000.000 SLICE |
| 1434 |  Integritee Network TEER | US$0,2288 | -0,18% | -11,30% | US$791.730 | US$13.750,11 | 3.460.947 TEER |
| 1435 |  Birake BIR | US$0,007460 | -16,97% | -24,86% | US$790.060 | US$365,21 | 105.902.792 BIR |
| 1436 |  VINchain VIN | US$0,001327 | -0,40% | 5,64% | US$783.360 | US$50.910,65 | 590.108.901 VIN |
| 1437 |  ShowHand HAND | US$0,00001264 | -0,40% | 5,64% | US$782.741 | - | 61.912.434.418 HAND |
| 1438 |  BonusCloud BXC | US$0,0002328 | 0,79% | -4,24% | US$780.363 | US$252.260 | 3.352.137.888 BXC |
| 1439 |  Defina Finance FINA | US$0,01385 | -0,75% | 0,93% | US$780.990 | US$171.763 | 56.385.932 FINA |
| 1440 |  Gather GTH | US$0,003903 | 1,61% | 9,34% | US$779.628 | US$97.098,50 | 199.746.653 GTH |
| 1441 |  ChessCoin CHESS | US$0,01441 | 0,02% | 2,46% | US$778.710 | - | 54.032.769 CHESS |
| 1442 |  INT INT | US$0,001584 | -2,79% | 3,42% | US$770.764 | US$111.548 | 486.577.385 INT |
| 1443 |  CRYPTO20 C20 | US$0,01900 | 1,07% | 0,25% | US$767.778 | US$10,66 | 40.403.326 C20 |
| 1444 |  Honest HNST | US$0,008137 | 0,69% | -0,44% | US$765.400 | US$11.533,34 | 94.061.602 HNST |
| 1445 |  PANTHEON X XPN | US$0,001122 | 0,52% | -3,48% | US$763.922 | US$442,20 | 680.786.427 XPN |
| 1446 |  Emercoin EMC | US$0,01507 | -0,32% | 4,48% | US$757.555 | US$6.457,28 | 50.257.658 EMC |
| 1447 |  IG Gold IGG | US$0,00008501 | -0,25% | -5,07% | US$752.907 | US$99,44 | 8.856.541.707 IGG |
| 1448 |  Ripio Credit Network RCN | US$0,001483 | 1,07% | 6,66% | US$754.024 | US$14.905,08 | 508.404.746 RCN |
| 1449 |  HiCoin XHI | US$0,0001696 | 0,02% | 2,46% | US$751.890 | - | 4.434.602.828 XHI |
| 1450 |  Only1 LIKE | US$0,004417 | 2,35% | 6,20% | US$741.512 | US$795.031 | 167.883.778 LIKE |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.