Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  suterusu SUTER | US$0,0003395 | 3,29% | 6,99% | US$1.308.644 | US$125.259 | 3.855.040.000 SUTER |
| 1202 |  Sinverse SIN | US$0,005503 | 1,99% | -7,55% | US$1.578.102 | US$478.999 | 286.750.769 SIN |
| 1203 |  DIGG DIGG | US$2.744,12 | 0,58% | 2,91% | US$1.574.925 | US$9.060,75 | 574 DIGG |
| 1204 |  Digital Fitness DEFIT | US$0,05653 | -3,33% | 2,55% | US$1.571.949 | US$164.953 | 27.806.966 DEFIT |
| 1205 |  OneArt 1ART | US$0,01095 | 1,99% | -3,77% | US$1.571.094 | US$74.949,99 | 143.416.035 1ART |
| 1206 |  Life Crypto LIFE | US$0,0005947 | -1,29% | -9,24% | US$1.564.705 | US$121.668 | 2.631.194.572 LIFE |
| 1207 |  DuckDaoDime DDIM | US$1,50 | -1,34% | 16,08% | US$1.561.323 | US$66.779,80 | 1.037.793 DDIM |
| 1208 |  Dingocoin DINGO | US$0,00001572 | 3,91% | -13,04% | US$1.581.395 | US$34.450,63 | 100.574.578.752 DINGO |
| 1209 |  BitcoinZ BTCZ | US$0,0001286 | 2,78% | 10,09% | US$1.542.766 | US$3.446,83 | 11.992.177.740 BTCZ |
| 1210 |  Cryptocean CRON | US$0,1887 | 0,50% | 1,95% | US$1.547.436 | US$57.556,53 | 8.199.052 CRON |
| 1211 |  HoDooi.com HOD | US$0,003148 | -1,51% | 31,57% | US$1.548.188 | US$127.982 | 491.857.217 HOD |
| 1212 |  Razor Network RAZOR | US$0,004675 | -0,56% | -5,56% | US$1.534.390 | US$307.938 | 328.245.504 RAZOR |
| 1213 |  StrongHands SHND | US$0,00008291 | 0,02% | 26,51% | US$1.504.363 | - | 18.145.609.030 SHND |
| 1214 |  SpaceChain SPC | US$0,004890 | -2,10% | 0,74% | US$1.502.000 | US$243,75 | 307.182.730 SPC |
| 1215 |  Konomi Network KONO | US$0,01499 | 1,93% | 4,89% | US$1.498.556 | US$67.316,86 | 100.000.000 KONO |
| 1216 |  NuriFootBall NRFB | US$0,007191 | 32,19% | 45,54% | US$1.496.361 | US$1.383.624 | 208.080.000 NRFB |
| 1217 |  AME Chain AME | US$0,003002 | 0,82% | -4,10% | US$1.500.771 | US$57.309,25 | 500.000.000 AME |
| 1218 |  MetagamZ METAG | US$0,0001491 | 3,14% | 0,82% | US$1.490.737 | US$12.897,80 | 10.000.000.000 METAG |
| 1219 |  Horizon Protocol HZN | US$0,02158 | -0,28% | -10,19% | US$1.483.005 | US$41.756,87 | 68.707.742 HZN |
| 1220 |  MIR COIN MIR | US$0,001838 | -2,19% | 2,05% | US$1.434.569 | US$16.015,89 | 780.627.481 MIR |
| 1221 |  Stakeborg DAO STANDARD | US$0,2621 | -0,31% | -5,46% | US$1.479.010 | US$36.462,04 | 5.643.158 STANDARD |
| 1222 |  Attila ATT | US$0,003307 | 2,49% | 3,96% | US$1.489.407 | US$7.272,68 | 450.382.736 ATT |
| 1223 |  iMe Lab LIME | US$0,005950 | -0,91% | 8,48% | US$1.466.981 | US$174.422 | 246.569.585 LIME |
| 1224 |  IQeon IQN | US$0,2665 | 0,71% | 2,49% | US$1.463.598 | US$26.768,14 | 5.491.860 IQN |
| 1225 |  PornRocket PORNROCKET | US$0,000000003791 | 1,72% | 6,84% | US$1.459.310 | US$952,30 | 384.954.601.345.597 PORNROCKET |
| 1226 |  Aeon AEON | US$0,09208 | 6,62% | 11,74% | US$1.457.736 | US$653,73 | 15.831.459 AEON |
| 1227 |  Spartan Protocol SPARTA | US$0,01188 | -0,09% | -4,97% | US$1.453.832 | US$41.361,56 | 122.412.557 SPARTA |
| 1228 |  EXMO Coin EXM | US$0,01351 | -0,93% | -1,36% | US$1.450.530 | US$36.764,89 | 107.375.446 EXM |
| 1229 |  SafeMoon Inu SMI | US$0,000001445 | -2,30% | 2,01% | US$1.445.189 | US$32.397,80 | 1.000.000.000.000 SMI |
| 1230 |  Gleec GLEEC | US$0,06899 | -0,12% | 2,20% | US$1.439.146 | US$582.074 | 20.859.999 GLEEC |
| 1231 |  AntiMatter Governance Token MATTER | US$0,04597 | -0,21% | 10,74% | US$1.438.789 | US$179.981 | 31.301.449 MATTER |
| 1232 |  Isiklar Coin ISIKC | US$0,2732 | 0,58% | -42,10% | US$1.446.643 | US$148.401 | 5.295.305 ISIKC |
| 1233 |  Portion PRT | US$0,002994 | 0,02% | 1,81% | US$1.431.060 | - | 477.963.458 PRT |
| 1234 |  KamPay KAMPAY | US$0,003477 | 1,27% | -21,95% | US$1.422.484 | US$168.248 | 409.090.982 KAMPAY |
| 1235 |  Edgeless EDG | US$0,01155 | 16,91% | -43,60% | US$1.411.056 | US$11,06 | 122.146.967 EDG |
| 1236 |  Impossible Finance Launchpad IDIA | US$0,03124 | 0,06% | -2,04% | US$1.405.887 | US$4.982,10 | 45.000.000 IDIA |
| 1237 |  TENT TENT | US$0,03622 | -0,34% | 5,14% | US$1.400.517 | - | 38.664.688 TENT |
| 1238 |  PAID Network PAID | US$0,01685 | -3,20% | 21,99% | US$1.399.833 | US$3.938,52 | 83.070.175 PAID |
| 1239 |  MOVEZ MOVEZ | US$0,002727 | 0,02% | 3,13% | US$1.395.014 | US$258.515 | 511.594.527 MOVEZ |
| 1240 |  WOOF WOOF | US$0,00007710 | -10,65% | 93,14% | US$1.380.294 | US$40.816,97 | 17.902.999.424 WOOF |
| 1241 |  SaTT SATT | US$0,0004258 | 5,80% | -11,03% | US$1.381.811 | US$8.308,39 | 3.244.898.181 SATT |
| 1242 |  GTONCapital GTON | US$0,3795 | 0,62% | 13,50% | US$1.377.542 | US$2,67 | 3.630.100 GTON |
| 1243 |  IBStoken IBS | US$0,001276 | -15,53% | -22,92% | US$1.376.350 | US$67.821,29 | 1.078.331.516 IBS |
| 1244 |  UniLayer LAYER | US$0,05348 | -1,27% | 3,99% | US$1.373.910 | US$112.249 | 25.690.321 LAYER |
| 1245 |  PegNet PEG | US$0,0006147 | -0,37% | 4,51% | US$1.369.525 | US$30,23 | 2.227.955.499 PEG |
| 1246 |  KubeCoin KUBE | US$0,009417 | -4,78% | -10,62% | US$1.372.203 | US$85.098,99 | 145.719.114 KUBE |
| 1247 |  Pickle Finance PICKLE | US$0,7172 | 0,81% | 4,78% | US$1.368.400 | US$359.228 | 1.908.030 PICKLE |
| 1248 |  Safe Haven SHA | US$0,0004496 | 1,20% | -1,07% | US$1.351.567 | US$51.420,36 | 3.005.855.396 SHA |
| 1249 |  Catheon Gaming CATHEON | US$0,001396 | 0,19% | 6,67% | US$1.351.770 | US$46.364,24 | 968.534.281 CATHEON |
| 1250 |  DOGGY DOGGY | US$0,0003346 | 4,61% | 1,96% | US$1.350.983 | US$54.064,15 | 4.037.650.703 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.