Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,005816 | -3,37% | 2,39% | US$2.271.822 | US$28.574,11 | 390.645.468 BIFI |
| 1102 |  GNY GNY | US$0,01173 | -0,45% | 3,06% | US$2.257.235 | US$60.293,09 | 192.376.657 GNY |
| 1103 |  GPEX GPX | US$0,2913 | 8,26% | 4,44% | US$2.268.236 | US$7.285,46 | 7.785.806 GPX |
| 1104 |  Genopets GENE | US$0,5118 | 1,14% | -4,25% | US$2.256.104 | US$173.861 | 4.408.529 GENE |
| 1105 |  Litecoin Cash LCC | US$0,002830 | -2,26% | 3,01% | US$2.190.200 | US$177,47 | 774.020.950 LCC |
| 1106 |  DOC.COM MTC | US$0,002891 | 11,56% | 11,56% | US$2.236.102 | US$583,65 | 773.580.398 MTC |
| 1107 |  Decimal DEL | US$0,02609 | -0,18% | -3,33% | US$2.248.537 | US$394.769 | 86.184.149 DEL |
| 1108 |  Perth Mint Gold Token PMGT | US$1.872,98 | 0,19% | 2,52% | US$2.232.959 | US$6,84 | 1.192 PMGT |
| 1109 |  DSLA Protocol DSLA | US$0,0004063 | 5,12% | 0,71% | US$2.231.377 | US$367.013 | 5.491.802.966 DSLA |
| 1110 |  Ghost GHOST | US$0,1036 | -5,11% | -0,63% | US$2.221.686 | US$1.853,50 | 21.445.776 GHOST |
| 1111 |  Robonomics.network XRT | US$2,35 | -2,53% | 3,36% | US$2.188.727 | US$161.128 | 930.539 XRT |
| 1112 |  Valencia CF Fan Token VCF | US$0,8599 | -0,29% | 17,89% | US$2.181.825 | US$1.547.444 | 2.537.177 VCF |
| 1113 |  ZooKeeper ZOO | US$0,006891 | -1,16% | -5,21% | US$2.183.717 | US$11.872,75 | 316.880.893 ZOO |
| 1114 |  Trias Token (new) TRIAS | US$1,36 | -0,34% | 10,77% | US$2.183.599 | US$240.692 | 1.600.000 TRIAS |
| 1115 |  Time New Bank TNB | US$0,0005322 | 0,20% | 4,00% | US$2.167.582 | US$137.182 | 4.072.568.444 TNB |
| 1116 |  Nyancoin NYAN | US$0,006699 | 0,02% | 1,54% | US$2.162.566 | US$0,5700 | 322.805.606 NYAN |
| 1117 |  ColossusXT COLX | US$0,0001696 | 0,02% | 2,46% | US$2.158.781 | - | 12.732.356.945 COLX |
| 1118 |  ROCO FINANCE ROCO | US$0,1244 | -0,07% | 8,95% | US$2.152.409 | US$440.336 | 17.298.805 ROCO |
| 1119 |  StackOs STACK | US$0,004758 | -5,57% | -13,30% | US$2.146.910 | US$26.230,79 | 451.183.352 STACK |
| 1120 |  Skycoin SKY | US$0,09736 | -8,65% | -15,83% | US$2.141.877 | US$14,61 | 22.000.000 SKY |
| 1121 |  Sentivate SNTVT | US$0,0005964 | -0,26% | 4,02% | US$2.138.317 | US$29.731,91 | 3.585.526.279 SNTVT |
| 1122 |  RChain REV | US$0,003005 | 0,12% | 0,16% | US$2.131.735 | US$41.596,22 | 709.469.945 REV |
| 1123 |  Grimm GRIMM | US$0,03509 | 20,00% | 0,03% | US$2.123.204 | US$30,35 | 60.501.300 GRIMM |
| 1124 |  Skeb Coin SKEB | US$0,004510 | -0,48% | 5,95% | US$2.105.636 | US$142.124 | 466.900.000 SKEB |
| 1125 |  BOLT BOLT | US$0,002118 | -1,75% | -16,86% | US$2.099.259 | US$56.900,53 | 991.283.100 BOLT |
| 1126 |  Blockchain Brawlers BRWL | US$0,002077 | -5,49% | 3,00% | US$2.072.807 | US$784.336 | 997.852.887 BRWL |
| 1127 |  LikeCoin LIKE | US$0,001715 | -0,23% | 4,28% | US$2.050.507 | US$336,19 | 1.195.911.391 LIKE |
| 1128 |  Bifrost BNC | US$0,1001 | -0,66% | -0,01% | US$2.039.510 | US$83.605,09 | 20.382.189 BNC |
| 1129 |  Primate PRIMATE | US$0,01445 | 2,80% | 15,47% | US$2.039.037 | US$165.854 | 141.087.223 PRIMATE |
| 1130 |  Tarot TAROT | US$0,04391 | 5,64% | 16,92% | US$2.039.998 | US$143.982 | 46.462.886 TAROT |
| 1131 |  EvidenZ BCDT | US$0,05226 | 1,90% | -2,66% | US$2.020.759 | US$522,65 | 38.668.816 BCDT |
| 1132 |  Grove GVR | US$0,000000000808 | 151,73% | 28,92% | US$2.010.070 | US$2.901,97 | 2.489.009.590.701.190 GVR |
| 1133 |  VestChain VEST | US$0,0005087 | 0,02% | 2,46% | US$2.007.117 | - | 3.945.951.381 VEST |
| 1134 |  Lambda LAMB | US$0,001192 | 0,15% | 3,23% | US$1.962.795 | US$333.727 | 1.646.414.198 LAMB |
| 1135 |  Effect Network EFX | US$0,007784 | 13,85% | 15,11% | US$1.962.821 | US$422.725 | 252.168.527 EFX |
| 1136 |  Polychain Monsters PMON | US$0,5745 | 0,92% | 0,90% | US$1.959.283 | US$212.801 | 3.410.185 PMON |
| 1137 |  CONTRACOIN CTCN | US$0,03935 | -0,30% | -3,75% | US$1.956.489 | US$55.459,96 | 49.716.031 CTCN |
| 1138 |  Monolith TKN | US$0,05634 | 6,71% | 6,05% | US$1.947.013 | US$120,59 | 34.559.551 TKN |
| 1139 |  Mobilian Coin MBN | US$0,01373 | 0,02% | 2,46% | US$1.943.228 | - | 141.494.300 MBN |
| 1140 |  Idle IDLE | US$0,2996 | -12,59% | 20,83% | US$1.937.840 | US$23.696,43 | 6.468.195 IDLE |
| 1141 |  Ferrum Network FRM | US$0,02937 | 2,69% | 11,35% | US$1.930.357 | US$352.511 | 65.717.428 FRM |
| 1142 |  SifChain erowan | US$0,0007662 | -0,01% | 12,25% | US$1.922.753 | US$30.545,95 | 2.509.307.307 erowan |
| 1143 |  Agoras: Currency of Tau AGRS | US$0,1066 | 17,89% | -15,02% | US$1.919.692 | US$7.107,44 | 18.000.000 AGRS |
| 1144 |  MahaDAO MAHA | US$0,6209 | -2,43% | -38,35% | US$1.910.481 | US$134.879 | 3.076.946 MAHA |
| 1145 |  TOWER TOWER | US$0,002933 | -0,31% | 1,20% | US$1.893.040 | US$73.187,03 | 645.520.024 TOWER |
| 1146 |  Metaverse ETP ETP | US$0,02328 | -3,73% | -5,77% | US$1.890.157 | US$42.593,36 | 81.179.303 ETP |
| 1147 |  MAPS MAPS | US$0,04155 | 1,35% | 2,25% | US$1.890.564 | US$58.705,91 | 45.496.728 MAPS |
| 1148 |  Blockchain Monster Hunt BCMC | US$0,007923 | -4,31% | 27,71% | US$1.882.367 | US$29.580,17 | 237.574.369 BCMC |
| 1149 |  0xBitcoin 0xBTC | US$0,1921 | 8,24% | 4,27% | US$1.864.350 | US$74.233,11 | 9.706.750 0xBTC |
| 1150 |  Navcoin NAV | US$0,02478 | -34,85% | -27,92% | US$1.864.415 | US$3.460,90 | 75.234.905 NAV |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.