Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InsurAce INSUR | US$0,06959 | 2,96% | -2,55% | US$3.123.837 | US$443.524 | 44.891.926 INSUR |
| 1002 |  NerveNetwork NVT | US$0,01124 | 1,77% | 1,60% | US$3.112.268 | US$40.332,48 | 276.983.684 NVT |
| 1003 |  BABB BAX | US$0,00006246 | 4,04% | 18,40% | US$3.113.714 | US$109.956 | 49.853.700.000 BAX |
| 1004 |  Abyss ABYSS | US$0,01355 | 1,31% | 11,46% | US$3.097.923 | US$156.600 | 228.664.903 ABYSS |
| 1005 |  Xeno Token XNO | US$0,008294 | 1,00% | 1,13% | US$3.087.212 | US$938.510 | 372.210.897 XNO |
| 1006 |  TABOO TOKEN TABOO | US$0,0003154 | 0,86% | 3,02% | US$3.085.880 | US$58.521,56 | 9.782.678.080 TABOO |
| 1007 |  Origin Dollar Governance OGV | US$0,003585 | -1,06% | 3,50% | US$3.081.969 | US$1.007.690 | 859.782.377 OGV |
| 1008 |  BaaSid BAAS | US$0,0004814 | 4,30% | 1,84% | US$3.081.001 | US$990.847 | 6.400.000.000 BAAS |
| 1009 |  YAM V3 YAM | US$0,1869 | -4,12% | 6,49% | US$3.045.552 | US$28.527,94 | 16.295.127 YAM |
| 1010 |  DeFine DFA | US$0,05410 | 3,02% | -1,19% | US$3.039.372 | US$692.881 | 56.181.518 DFA |
| 1011 |  TRVL TRVL | US$0,02553 | -2,00% | 19,55% | US$3.030.920 | US$76.507,61 | 118.741.784 TRVL |
| 1012 |  Portugal National Team Fan Token POR | US$0,9724 | -3,09% | 4,35% | US$3.016.815 | US$613.518 | 3.102.537 POR |
| 1013 |  REVV REVV | US$0,01088 | 1,50% | 6,83% | US$3.027.342 | US$1.141.393 | 278.270.642 REVV |
| 1014 |  SafeMoon SAFEMOON | US$0,000000005360 | 2,05% | 5,88% | US$3.012.562 | US$0,1000 | 561.998.384.589.134 SAFEMOON |
| 1015 |  Mint Club MINT | US$0,000002883 | 0,17% | 3,70% | US$3.001.970 | US$12.218,19 | 1.041.314.412.631 MINT |
| 1016 |  GMCoin GMCOIN | US$0,07299 | 1,22% | 2,26% | US$3.006.004 | US$157.785 | 41.183.481 GMCOIN |
| 1017 |  Tap XTP | US$0,002151 | 17,23% | 713,35% | US$2.649.802 | US$958.104 | 1.231.911.016 XTP |
| 1018 |  PAC Protocol PAC | US$0,0001719 | 5,73% | 8,85% | US$2.998.606 | US$51.970,33 | 17.442.599.179 PAC |
| 1019 |  Footballcoin (XFC) XFC | US$0,007999 | -0,63% | -1,68% | US$2.997.056 | US$124.252 | 374.660.526 XFC |
| 1020 |  Tokamak Network TON | US$1,08 | -0,19% | 0,88% | US$2.952.287 | US$637.876 | 2.727.340 TON |
| 1021 |  Solanium SLIM | US$0,02944 | -5,13% | 25,89% | US$2.943.841 | US$917.997 | 100.000.000 SLIM |
| 1022 |  Lithium LITH | US$0,0007408 | 7,32% | 9,87% | US$2.938.480 | US$314.206 | 3.966.706.643 LITH |
| 1023 |  Vivid Labs VID | US$0,01761 | 13,77% | 50,92% | US$2.924.665 | US$153.037 | 166.087.301 VID |
| 1024 |  PIAS PIAS | US$0,07097 | 0,38% | -2,18% | US$2.911.369 | US$1.519.898 | 41.021.632 PIAS |
| 1025 |  KARMA KARMA | US$0,0005341 | 0,02% | 2,46% | US$2.911.047 | US$6,81 | 5.450.532.381 KARMA |
| 1026 |  Muse MUSE | US$5,71 | -3,21% | 11,08% | US$2.905.109 | US$834.710 | 508.554 MUSE |
| 1027 |  Revolt 2 Earn RVLT | US$0,00000004833 | -0,53% | 2,00% | US$2.890.762 | US$288.713 | 59.815.774.993.144 RVLT |
| 1028 |  Flamengo Fan Token MENGO | US$0,6324 | 5,22% | 7,91% | US$2.898.007 | US$366.752 | 4.582.683 MENGO |
| 1029 |  Plian PI | US$0,002953 | 2,18% | -17,62% | US$2.884.557 | US$19.867,67 | 976.727.285 PI |
| 1030 |  Kambria KAT | US$0,001319 | 47,58% | 77,47% | US$2.882.509 | US$657.902 | 2.186.060.823 KAT |
| 1031 |  Lamden TAU | US$0,02022 | -1,02% | 23,57% | US$2.874.988 | US$18.139,79 | 142.215.728 TAU |
| 1032 |  Populous PPT | US$0,05391 | -7,33% | 3,28% | US$2.870.783 | US$150.321 | 53.252.246 PPT |
| 1033 |  PolkaBridge PBR | US$0,04378 | 0,24% | 6,40% | US$2.856.285 | US$41.020.197 | 65.235.415 PBR |
| 1034 |  GAMEE GMEE | US$0,006864 | 1,20% | 4,28% | US$2.843.908 | US$172.929 | 414.325.963 GMEE |
| 1035 |  Blocery BLY | US$0,004540 | -0,13% | -1,16% | US$2.818.724 | US$103.480 | 620.883.329 BLY |
| 1036 |  Stronghold Token SHX | US$0,0004862 | 0,87% | -0,08% | US$2.816.949 | US$24.461,60 | 5.793.905.044 SHX |
| 1037 |  BHPCoin BHP | US$0,1390 | 0,02% | -7,56% | US$2.804.391 | US$5.857,89 | 20.177.578 BHP |
| 1038 |  v.systems VSYS | US$0,001015 | 0,29% | -0,96% | US$2.782.692 | US$193.256 | 2.740.927.987 VSYS |
| 1039 |  Era Token (Era7) ERA | US$0,06043 | 0,48% | -4,79% | US$2.781.092 | US$43.767,61 | 46.021.643 ERA |
| 1040 |  BullPerks BLP | US$0,03390 | -1,29% | 4,95% | US$2.780.658 | US$96.658,93 | 82.019.285 BLP |
| 1041 |  HELLO HELLO | US$0,005217 | -1,56% | 11,64% | US$2.778.863 | US$21.572,04 | 532.704.492 HELLO |
| 1042 |  PointPay PXP | US$0,009188 | 5,47% | 7,80% | US$2.779.376 | US$165.111 | 302.501.090 PXP |
| 1043 |  Juggernaut JGN | US$0,02758 | -1,04% | -0,80% | US$2.764.077 | US$203.610 | 100.210.416 JGN |
| 1044 |  NFT Art Finance NFTART | US$0,000000000109 | 8,99% | 4,04% | US$2.751.196 | US$218.462 | 25.282.174.668.987.600 NFTART |
| 1045 |  OpenOcean OOE | US$0,01432 | 0,06% | -9,31% | US$2.747.330 | US$679.343 | 191.813.846 OOE |
| 1046 |  dHedge DAO DHT | US$0,07580 | 3,12% | 5,70% | US$2.738.177 | US$15.394,81 | 36.121.987 DHT |
| 1047 |  Enecuum ENQ | US$0,01319 | -2,04% | 7,38% | US$2.701.116 | US$41.181,08 | 204.793.177 ENQ |
| 1048 |  Oxbull.tech OXB | US$0,3716 | 0,64% | 11,56% | US$2.695.489 | US$605,10 | 7.252.785 OXB |
| 1049 |  Hamster HAM | US$0,000000001130 | -1,48% | -5,53% | US$2.694.169 | US$944.459 | 2.384.230.000.000.000 HAM |
| 1050 |  Glitch GLCH | US$0,03355 | 1,24% | 7,63% | US$2.659.934 | US$76.922,92 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.