Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAEX DAX | US$0,005254 | -0,10% | -11,26% | US$1.863.402 | US$8.328,25 | 354.666.702 DAX |
| 1152 |  Decentral Games ICE ICE | US$0,004321 | -0,99% | -4,48% | US$1.859.369 | US$316.288 | 430.297.012 ICE |
| 1153 |  TriumphX TRIX | US$0,0003623 | 23,73% | 23,44% | US$1.855.904 | US$38.298,32 | 5.122.191.387 TRIX |
| 1154 |  Swingby SWINGBY | US$0,002080 | 11,89% | -0,19% | US$1.852.160 | US$125.646 | 890.311.570 SWINGBY |
| 1155 |  Aidos Kuneen ADK | US$0,08441 | -2,29% | -16,41% | US$2.110.132 | US$35.729,53 | 25.000.000 ADK |
| 1156 |  Bend DAO BEND | US$0,004836 | 8,05% | 24,75% | US$1.849.409 | US$236.052 | 382.458.902 BEND |
| 1157 |  Bitcoin Private BTCP | US$0,3864 | 19,15% | -21,74% | US$1.849.248 | US$24,56 | 4.785.761 BTCP |
| 1158 |  Green Satoshi Token (ETH) GST | US$0,04709 | -14,27% | -6,84% | US$1.836.061 | US$40.113,23 | 38.994.517 GST |
| 1159 |  Belt Finance BELT | US$0,1912 | 0,84% | 2,50% | US$1.826.244 | US$55,22 | 9.550.122 BELT |
| 1160 |  AgeOfGods AOG | US$0,01761 | -4,07% | -9,28% | US$1.822.600 | US$205.825 | 103.474.429 AOG |
| 1161 |  SpiritSwap SPIRIT | US$0,005299 | -0,56% | 7,01% | US$1.815.451 | US$152.849 | 342.591.105 SPIRIT |
| 1162 |  Morpheus Labs MITX | US$0,003454 | 1,09% | 9,96% | US$1.813.498 | US$70.349,79 | 524.999.999 MITX |
| 1163 |  Aurora AOA | US$0,0001807 | -14,59% | -5,12% | US$1.802.508 | US$33.495,97 | 9.975.060.788 AOA |
| 1164 |  Project TXA TXA | US$0,7005 | -3,64% | -2,40% | US$1.799.445 | US$156.802 | 2.568.630 TXA |
| 1165 |  Kripto koin KRIPTO | US$0,0003250 | 21,94% | 10,75% | US$1.761.123 | US$187.301 | 5.419.500.000 KRIPTO |
| 1166 |  Handy HANDY | US$0,001879 | 6,07% | -33,92% | US$1.777.164 | US$51.139,70 | 945.972.125 HANDY |
| 1167 |  SafeCoin SAFE | US$0,06457 | 4,38% | 25,22% | US$1.790.986 | US$20,16 | 27.735.063 SAFE |
| 1168 |  K21 K21 | US$0,1064 | -1,01% | 4,29% | US$1.780.240 | US$15.585,91 | 16.737.888 K21 |
| 1169 |  unFederalReserve eRSDL | US$0,004019 | -1,95% | 4,67% | US$1.772.652 | US$8.547,47 | 441.029.281 eRSDL |
| 1170 |  Strips Finance STRP | US$0,4249 | -0,65% | -11,29% | US$1.753.196 | US$20.036,19 | 4.125.963 STRP |
| 1171 |  Nexalt XLT | US$0,04470 | 6,19% | 8,90% | US$1.749.523 | US$44.540,53 | 39.143.295 XLT |
| 1172 |  ArdCoin ARDX | US$0,006273 | -5,55% | -25,95% | US$1.742.795 | US$25.436,11 | 277.807.957 ARDX |
| 1173 |  Binemon BIN | US$0,003742 | -0,34% | 10,00% | US$1.559.435 | US$32.044,29 | 416.778.746 BIN |
| 1174 |  Dovu DOV | US$0,001771 | -0,47% | -4,61% | US$1.693.328 | - | 956.157.114 DOV |
| 1175 |  GameCredits GAME | US$0,009578 | -14,44% | -12,05% | US$1.731.854 | US$1.819,30 | 180.809.670 GAME |
| 1176 |  Göztepe S.K. Fan Token GOZ | US$0,7978 | -3,32% | 7,25% | US$1.744.860 | US$504.887 | 2.187.179 GOZ |
| 1177 |  Smart MFG MFG | US$0,004683 | 2,51% | 5,37% | US$1.743.683 | US$10.691,26 | 372.349.663 MFG |
| 1178 |  OneLedger OLT | US$0,003405 | -1,86% | 10,35% | US$1.725.880 | US$244.472 | 506.936.797 OLT |
| 1179 |  SparkPoint SRK | US$0,0001946 | -0,23% | 18,47% | US$1.722.526 | US$132.426 | 8.853.724.090 SRK |
| 1180 |  Green Satoshi Token (BSC) GST | US$0,01461 | -0,82% | 3,67% | US$1.722.305 | US$45.073,50 | 117.869.298 GST |
| 1181 |  Raiden Network Token RDN | US$0,02567 | 4,39% | 6,26% | US$1.714.390 | US$17.014,36 | 66.793.931 RDN |
| 1182 |  Kryptomon KMON | US$0,009023 | 0,24% | 1,04% | US$1.713.022 | US$68.363,92 | 189.843.488 KMON |
| 1183 |  VeriDocGlobal VDG | US$0,0001644 | -0,40% | 5,64% | US$1.709.074 | US$59.927,33 | 10.398.664.245 VDG |
| 1184 |  Venus SXP vSXP | US$0,004282 | -0,16% | 5,18% | US$1.698.717 | US$42,45 | 396.674.884 vSXP |
| 1185 |  Venus DOT vDOT | US$0,1020 | -0,42% | 8,25% | US$1.698.930 | US$349.510 | 16.649.243 vDOT |
| 1186 |  SIBCoin SIB | US$0,08562 | 0,02% | 2,46% | US$1.694.547 | - | 19.790.761 SIB |
| 1187 |  Landshare LAND | US$0,5140 | 2,20% | -1,99% | US$1.691.124 | US$26.575,13 | 3.290.085 LAND |
| 1188 |  Shopping.io SHOP | US$0,01680 | -0,70% | -8,76% | US$1.677.857 | US$1.587,25 | 99.875.636 SHOP |
| 1189 |  RioDeFi RFUEL | US$0,005522 | 0,48% | 3,89% | US$1.673.384 | US$160.196 | 303.050.838 RFUEL |
| 1190 |  Mrweb Finance AMA | US$0,05553 | -9,65% | -1,76% | US$1.665.809 | US$77.779,78 | 30.000.000 AMA |
| 1191 |  Platypus Finance PTP | US$0,04006 | -1,48% | 6,73% | US$1.659.952 | US$169.179 | 41.436.585 PTP |
| 1192 |  Voxel X Network VXL | US$0,007441 | -1,62% | 7,30% | US$1.639.770 | US$96.152,79 | 220.380.548 VXL |
| 1193 |  Ispolink ISP | US$0,0005920 | 2,45% | 6,87% | US$1.631.763 | US$242.990 | 2.756.425.785 ISP |
| 1194 |  FREEdom Coin FREE | US$0,0000001640 | 0,96% | -2,18% | US$1.629.694 | US$455.821 | 9.938.989.997.635 FREE |
| 1195 |  Kommunitas KOM | US$0,001254 | 1,92% | 13,10% | US$1.627.984 | US$940.863 | 1.298.529.523 KOM |
| 1196 |  EOS Force EOSC | US$0,001676 | 7,73% | 9,78% | US$1.615.613 | US$98.365,57 | 964.070.125 EOSC |
| 1197 |  ROOBEE ROOBEE | US$0,0003940 | 8,38% | 11,46% | US$1.616.405 | US$925.102 | 4.102.063.740 ROOBEE |
| 1198 |  Wicrypt WNT | US$0,09664 | 0,30% | -1,38% | US$1.607.434 | US$102.381 | 16.633.437 WNT |
| 1199 |  Nebulas NAS | US$0,02498 | 4,43% | 7,90% | US$1.592.898 | US$92.304,62 | 63.766.330 NAS |
| 1200 |  Public Mint MINT | US$0,01529 | -1,40% | 17,21% | US$1.596.883 | US$194,56 | 104.425.953 MINT |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.