Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AXIS Token AXIS | US$0,01175 | 119,88% | 127,30% | US$3.765.063 | US$242,50 | 320.303.188 AXIS |
| 952 |  HyperCash HC | US$0,08367 | 2,03% | 5,08% | US$3.770.956 | US$49.182,11 | 45.071.909 HC |
| 953 |  1World 1WO | US$0,1012 | -0,69% | -0,28% | US$3.765.567 | US$5.934,27 | 37.219.453 1WO |
| 954 |  TomTomCoin TOMS | US$0,002271 | 5,09% | 1,80% | US$3.761.133 | US$30.344,79 | 1.656.000.000 TOMS |
| 955 |  RocketX exchange RVF | US$0,05754 | -6,30% | -3,12% | US$3.695.611 | US$15.663,58 | 64.225.493 RVF |
| 956 |  Gamium GMM | US$0,0003162 | 1,10% | 1,78% | US$3.685.950 | US$213.395 | 11.657.467.407 GMM |
| 957 |  StrikeX STRX | US$0,02705 | 0,89% | 2,59% | US$3.679.309 | US$28.376,81 | 136.008.947 STRX |
| 958 |  Gridcoin GRC | US$0,008740 | -4,21% | 10,53% | US$3.670.451 | US$33.289,54 | 419.979.879 GRC |
| 959 |  Venus LINK vLINK | US$0,1183 | 2,08% | 4,69% | US$3.655.056 | US$181.132 | 30.907.312 vLINK |
| 960 |  Newton NEW | US$0,0001769 | 2,86% | 0,64% | US$3.639.707 | US$100.491 | 20.571.994.592 NEW |
| 961 |  PearDAO PEX | US$0,06965 | 0,59% | 0,93% | US$3.642.578 | US$148.312 | 52.300.308 PEX |
| 962 |  Polkamarkets POLK | US$0,03778 | -2,69% | -1,10% | US$3.629.080 | US$173.927 | 96.054.553 POLK |
| 963 |  MonkeyLeague MBS | US$0,04162 | 0,81% | 1,17% | US$3.612.951 | US$208.727 | 86.815.679 MBS |
| 964 |  TrustVerse TRV | US$0,004711 | -0,08% | 1,03% | US$3.594.845 | US$22.822,93 | 763.020.545 TRV |
| 965 |  Kasta KASTA | US$0,02502 | -0,28% | -5,74% | US$3.586.974 | US$231.503 | 143.365.251 KASTA |
| 966 |  Project WITH WIKEN | US$0,003806 | -0,08% | 0,56% | US$3.566.877 | US$65.807,59 | 937.198.527 WIKEN |
| 967 |  Convergence CONV | US$0,002086 | -35,87% | 24,24% | US$3.471.282 | US$4.865.494 | 1.663.854.925 CONV |
| 968 |  Cardstack CARD | US$0,001504 | -0,28% | 6,68% | US$3.547.051 | US$2.612,95 | 2.357.982.917 CARD |
| 969 |  Valor Token VALOR | US$0,1767 | 0,48% | 4,23% | US$3.539.393 | US$13.290,80 | 20.036.000 VALOR |
| 970 |  TiFi Token TIFI | US$0,00000004381 | 0,23% | 7,73% | US$3.514.042 | US$32.934,04 | 80.211.122.651.292 TIFI |
| 971 |  Everest ID | US$0,03021 | -4,62% | -9,75% | US$3.525.922 | US$9.203,02 | 116.700.000 ID |
| 972 |  Mobius MOBI | US$0,006780 | -1,32% | -0,39% | US$3.506.150 | US$19.278,59 | 517.157.817 MOBI |
| 973 |  LABEL Foundation LBL | US$0,003187 | -4,59% | -2,28% | US$3.494.517 | US$622.193 | 1.096.369.062 LBL |
| 974 |  SIDUS SIDUS | US$0,0008871 | -0,59% | -8,17% | US$3.487.348 | US$157.225 | 3.931.334.480 SIDUS |
| 975 |  GuildFi GF | US$0,08237 | 0,59% | -11,42% | US$3.474.599 | US$1.558.256 | 42.185.072 GF |
| 976 |  KALM KALM | US$0,6054 | 0,59% | 8,81% | US$3.435.352 | US$34.985,94 | 5.674.845 KALM |
| 977 |  Kylin KYL | US$0,01265 | -1,74% | 0,11% | US$3.417.493 | US$21.083,85 | 270.259.840 KYL |
| 978 |  Inverse Finance INV | US$36,51 | -2,92% | 2,65% | US$3.421.954 | US$145.051 | 93.726 INV |
| 979 |  Caduceus CMP | US$0,09250 | -1,92% | -6,45% | US$3.397.876 | US$365.398 | 36.732.438 CMP |
| 980 |  Santiment Network Token SAN | US$0,05381 | 1,07% | 5,54% | US$3.405.991 | US$211,30 | 63.293.579 SAN |
| 981 |  Linker Coin LNC | US$0,02995 | 0,02% | 6,17% | US$3.378.157 | - | 112.776.150 LNC |
| 982 |  Fuse Network FUSE | US$0,06095 | 0,58% | 1,77% | US$3.355.152 | US$229.489 | 55.045.523 FUSE |
| 983 |  ChangeNOW Token NOW | US$0,03945 | -0,71% | 3,80% | US$3.345.427 | US$1.621,22 | 84.803.670 NOW |
| 984 |  pSTAKE Finance PSTAKE | US$0,07549 | -1,80% | 10,93% | US$3.347.641 | US$267.884 | 44.347.373 PSTAKE |
| 985 |  Torum XTM | US$0,01966 | 1,15% | 11,03% | US$3.320.152 | US$554.311 | 168.896.597 XTM |
| 986 |  OTOCASH OTO | US$0,08999 | 0,02% | 0,02% | US$3.313.507 | - | 36.820.604 OTO |
| 987 |  Cirus Foundation CIRUS | US$0,09728 | -0,29% | 2,88% | US$3.293.212 | US$572.271 | 33.854.213 CIRUS |
| 988 |  Sentinel DVPN | US$0,0002310 | 0,40% | 0,55% | US$3.268.815 | US$75.232,15 | 14.148.269.553 DVPN |
| 989 |  vEmpire DDAO VEMP | US$0,01870 | 0,56% | -1,25% | US$3.247.412 | US$2.043.097 | 173.684.291 VEMP |
| 990 |  Nxt NXT | US$0,003266 | 1,89% | -3,41% | US$3.262.454 | US$58.385,07 | 998.999.942 NXT |
| 991 |  Atari Token ATRI | US$0,002188 | 0,89% | 15,58% | US$3.240.808 | US$3.000,20 | 1.481.092.185 ATRI |
| 992 |  Uno Re UNO | US$0,04423 | 3,87% | 13,69% | US$3.238.794 | US$255.675 | 73.232.181 UNO |
| 993 |  Misbloc MSB | US$0,01636 | 0,79% | -6,70% | US$3.256.189 | US$1.122.001 | 199.015.037 MSB |
| 994 |  NanoByte Token NBT | US$0,004754 | 0,84% | 2,82% | US$3.208.831 | US$50.253,57 | 675.001.064 NBT |
| 995 |  ShareToken SHR | US$0,001353 | -2,85% | 0,63% | US$3.207.392 | US$21.692,19 | 2.370.272.782 SHR |
| 996 |  ETHAX ETHAX | US$0,01779 | 2,65% | -9,50% | US$3.193.889 | US$31.068,21 | 179.491.102 ETHAX |
| 997 |  saffron.finance SFI | US$34,56 | -4,32% | 11,84% | US$3.178.677 | US$30.861,52 | 91.983 SFI |
| 998 |  TNC Coin TNC | US$0,0005423 | 31,48% | 22,89% | US$3.173.349 | US$509.964 | 5.851.183.164 TNC |
| 999 |  CumRocket CUMMIES | US$0,002395 | -0,25% | 11,07% | US$3.161.984 | US$13.713,48 | 1.320.428.309 CUMMIES |
| 1000 |  BnkToTheFuture BFT | US$0,004300 | -3,71% | -2,59% | US$3.139.118 | US$8.500,45 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.