Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Govi GOVI | US$0,4370 | 8,88% | 30,31% | US$8.204.202 | US$517.636 | 18.775.146 GOVI |
| 752 |  Somnium Space Cubes CUBE | US$0,6538 | -0,03% | 15,13% | US$8.172.981 | US$50.471,07 | 12.500.000 CUBE |
| 753 |  Bitcoin 2 BTC2 | US$0,4518 | -5,40% | 13,31% | US$8.111.336 | US$38,28 | 17.954.211 BTC2 |
| 754 |  Cajutel CAJ | US$5,99 | 26,73% | 143,01% | US$8.097.041 | US$499,96 | 1.352.389 CAJ |
| 755 |  SHPING SHPING | US$0,004537 | -3,71% | 20,81% | US$8.087.705 | US$532.436 | 1.782.433.624 SHPING |
| 756 |  Grid+ GRID | US$0,2041 | 0,00% | 0,34% | US$8.006.674 | - | 39.236.491 GRID |
| 757 |  Receive Access Ecosystem RAE | US$1,13 | 0,43% | -4,00% | US$7.979.998 | US$122.607 | 7.032.650 RAE |
| 758 |  Unisocks SOCKS | US$26.380,71 | -2,37% | 4,81% | US$7.966.973 | US$263,61 | 302 SOCKS |
| 759 |  Vita Inu VINU | US$0,00000001052 | -2,67% | 2,77% | US$7.996.342 | US$1.595.604 | 759.879.846.867.643 VINU |
| 760 |  Meta Apes PEEL | US$0,05233 | -8,13% | -15,74% | US$7.884.537 | US$60.761,03 | 150.665.401 PEEL |
| 761 |  PRIZM PZM | US$0,002461 | -0,21% | -1,16% | US$7.878.418 | US$65.702,11 | 3.201.709.226 PZM |
| 762 |  Innovative Bioresearch Coin INNBC | US$0,000006341 | -0,40% | 5,62% | US$7.798.845 | - | 1.229.840.000.000 INNBC |
| 763 |  GoChain GO | US$0,006452 | -0,06% | 2,27% | US$7.776.056 | US$48.422,44 | 1.205.223.865 GO |
| 764 |  Civilization CIV | US$0,02586 | -1,42% | 6,97% | US$7.757.792 | US$2.903,80 | 300.000.000 CIV |
| 765 |  Lossless LSS | US$0,1396 | 0,53% | -0,44% | US$7.759.972 | US$120.974 | 55.572.672 LSS |
| 766 |  Inter Milan Fan Token INTER | US$2,32 | -1,55% | 12,15% | US$7.697.366 | US$769.453 | 3.315.626 INTER |
| 767 |  King DAG KDAG | US$0,1692 | 8,44% | 18,98% | US$9.214.208 | US$7.005,83 | 54.451.545 KDAG |
| 768 |  Newscrypto NWC | US$0,05150 | -1,74% | -1,53% | US$7.745.438 | US$2.032.553 | 150.400.834 NWC |
| 769 |  Electra Protocol XEP | US$0,0004387 | 0,38% | 11,98% | US$7.729.054 | US$49.080,60 | 17.617.781.470 XEP |
| 770 |  Push Protocol PUSH | US$0,2366 | 1,38% | 5,16% | US$7.708.041 | US$241.317 | 32.584.071 PUSH |
| 771 |  XDEFI Wallet XDEFI | US$0,09324 | -5,02% | 1,56% | US$7.643.948 | US$661.282 | 81.977.457 XDEFI |
| 772 |  NewYork Exchange NYE | US$1,07 | -0,13% | -2,36% | US$7.582.526 | US$8.117,99 | 7.090.060 NYE |
| 773 |  Monero Classic XMC | US$0,3956 | 1,25% | -1,39% | US$7.585.732 | US$14.322,13 | 19.176.436 XMC |
| 774 |  NFTX NFTX | US$12,45 | -0,65% | 5,21% | US$7.553.821 | US$16.351,27 | 606.672 NFTX |
| 775 |  Thetan Arena THG | US$0,06655 | 9,43% | 30,91% | US$7.558.696 | US$387.182 | 113.584.954 THG |
| 776 |  MUX Protocol MCB | US$4,05 | -0,54% | 16,62% | US$7.513.002 | US$56.892,42 | 1.854.178 MCB |
| 777 |  BASIC BASIC | US$0,0009906 | -7,01% | -5,49% | US$7.379.113 | US$95.608,49 | 7.449.287.997 BASIC |
| 778 |  WHALE WHALE | US$0,8194 | -1,18% | 6,42% | US$7.494.596 | US$278.016 | 9.146.791 WHALE |
| 779 |  Era Swap ES | US$0,004446 | -0,17% | 0,94% | US$7.487.071 | US$184.891 | 1.683.880.778 ES |
| 780 |  Findora FRA | US$0,001620 | 21,24% | 45,61% | US$7.465.798 | US$317.043 | 4.607.627.719 FRA |
| 781 |  Diamond DMD | US$2,01 | -0,93% | 0,15% | US$7.480.982 | US$12.933,84 | 3.731.095 DMD |
| 782 |  Lattice Token LTX | US$0,2606 | 0,05% | -2,33% | US$7.468.259 | US$16.051,41 | 28.653.896 LTX |
| 783 |  Invictus Hyperion Fund IHF | US$0,06490 | 0,02% | -1,64% | US$7.469.359 | - | 115.093.401 IHF |
| 784 |  Aventus AVT | US$1,24 | 4,24% | 8,30% | US$7.443.847 | US$39.155,10 | 6.000.000 AVT |
| 785 |  Banano BAN | US$0,005258 | 4,21% | 13,56% | US$7.517.166 | US$33.488,21 | 1.429.634.215 BAN |
| 786 |  CryptoFranc XCHF | US$2,37 | 118,02% | 119,83% | US$7.340.344 | - | 3.100.000 XCHF |
| 787 |  WaykiChain WICC | US$0,03467 | -6,08% | -10,24% | US$7.281.721 | US$432.175 | 210.000.000 WICC |
| 788 |  ReddCoin RDD | US$0,0002390 | -2,83% | -3,22% | US$7.264.192 | US$5.622,63 | 30.397.274.955 RDD |
| 789 |  Fast Access Blockchain FAB | US$0,2559 | -1,26% | 0,13% | US$7.248.405 | US$697,78 | 28.320.115 FAB |
| 790 |  QASH QASH | US$0,02071 | -11,12% | 23,93% | US$7.247.871 | US$15.437,61 | 350.000.000 QASH |
| 791 |  RFOX RFOX | US$0,005504 | 1,21% | -0,73% | US$7.221.419 | US$119.209 | 1.312.000.760 RFOX |
| 792 |  BioPassport Token BIOT | US$0,004073 | 0,67% | 18,49% | US$7.149.097 | US$961.061 | 1.755.103.460 BIOT |
| 793 |  MagicCraft MCRT | US$0,003727 | -0,13% | -8,71% | US$7.112.459 | US$575.754 | 1.908.436.953 MCRT |
| 794 |  Epic Cash EPIC | US$0,4544 | -0,69% | 29,47% | US$7.088.866 | US$5.907,13 | 15.600.632 EPIC |
| 795 |  DigixDAO DGD | US$95,89 | 20,25% | 21,72% | US$7.083.542 | US$279,54 | 73.874 DGD |
| 796 |  GoCrypto Token GOC | US$0,02880 | 3,71% | 4,58% | US$7.065.208 | US$194.455 | 245.278.438 GOC |
| 797 |  Hacken Token HAI | US$0,01480 | 1,71% | -3,57% | US$7.023.013 | US$1.175.270 | 474.371.758 HAI |
| 798 |  Marinade Staked SOL MSOL | US$14,13 | -2,90% | 30,81% | US$7.035.976 | US$1.282.368 | 498.000 MSOL |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,52 | 0,07% | 10,06% | US$7.029.085 | US$1.567.384 | 2.784.493 ATM |
| 800 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05848 | 1,66% | -2,88% | US$7.005.380 | US$45.515,46 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.