Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm BZZ | US$0,4044 | -0,39% | -5,79% | US$19.412.817 | US$298.857 | 48.003.738 BZZ |
| 552 |  Venus XVS vXVS | US$0,08623 | -0,03% | 11,43% | US$19.354.047 | US$7.212,09 | 224.433.925 vXVS |
| 553 |  Hermez Network HEZ | US$4,12 | -0,02% | 1,13% | US$19.344.917 | US$288.114 | 4.700.000 HEZ |
| 554 |  Alpha Quark Token AQT | US$0,7192 | 0,46% | -6,43% | US$19.160.351 | US$1.242.690 | 26.640.784 AQT |
| 555 |  Gitcoin GTC | US$1,34 | 0,92% | 4,08% | US$19.095.336 | US$2.953.080 | 14.198.202 GTC |
| 556 |  Bitcoin Diamond BCD | US$0,1014 | 0,06% | -2,34% | US$18.911.035 | US$88.256,89 | 186.492.898 BCD |
| 557 |  Haven Protocol XHV | US$0,6570 | -4,87% | 14,78% | US$18.941.112 | US$206.868 | 28.831.760 XHV |
| 558 |  Contentos COS | US$0,004511 | 1,03% | 2,61% | US$18.748.216 | US$2.467.419 | 4.155.898.910 COS |
| 559 |  Guild of Guardians GOG | US$0,05992 | -1,19% | 3,62% | US$18.576.419 | US$255.342 | 310.000.000 GOG |
| 560 |  Elitium EUM | US$0,6688 | -4,45% | 5,51% | US$18.669.474 | US$57.024,72 | 27.916.379 EUM |
| 561 |  Adventure Gold AGLD | US$0,2660 | -2,65% | -3,17% | US$18.665.530 | US$2.480.277 | 70.170.001 AGLD |
| 562 |  Ellipsis EPX | US$0,0002946 | -0,13% | 2,32% | US$18.569.755 | US$1.054.824 | 63.024.052.390 EPX |
| 563 |  Manchester City Fan Token CITY | US$4,29 | -0,31% | 7,59% | US$18.516.755 | US$3.273.635 | 4.314.458 CITY |
| 564 |  Bluzelle BLZ | US$0,05419 | 0,51% | 9,89% | US$18.479.409 | US$3.072.235 | 340.999.974 BLZ |
| 565 |  CENNZnet CENNZ | US$0,01537 | 2,38% | 5,41% | US$18.443.085 | US$101.851 | 1.200.000.000 CENNZ |
| 566 |  Metahero HERO | US$0,003602 | 1,17% | 5,60% | US$18.353.540 | US$517.558 | 5.095.643.290 HERO |
| 567 |  VITE VITE | US$0,01950 | 0,51% | 4,35% | US$18.347.254 | US$578.549 | 941.087.514 VITE |
| 568 |  TerraKRW KRT | US$0,0004723 | -0,56% | 2,38% | US$18.162.629 | - | 38.456.796.282 KRT |
| 569 |  Streamr DATA | US$0,02344 | -0,79% | 3,28% | US$17.982.051 | US$1.745.864 | 767.121.867 DATA |
| 570 |  ONBUFF ONIT | US$0,02339 | -0,08% | -2,58% | US$18.014.734 | US$332.968 | 770.075.466 ONIT |
| 571 |  DeGate DG | US$0,09515 | -1,33% | -1,44% | US$17.730.968 | US$155.521 | 186.342.038 DG |
| 572 |  Petals PTS | US$0,001402 | 2,57% | 0,10% | US$17.700.902 | US$11.942,52 | 12.624.978.750 PTS |
| 573 |  Tranchess CHESS | US$0,1802 | -1,01% | -0,59% | US$17.585.418 | US$861.105 | 97.574.791 CHESS |
| 574 |  BurgerCities BURGER | US$0,5330 | 1,92% | 6,62% | US$17.526.649 | US$5.081.479 | 32.884.000 BURGER |
| 575 |  Wing Finance WING | US$5,62 | 7,68% | 10,46% | US$17.178.063 | US$24.640.326 | 3.058.336 WING |
| 576 |  OpenDAO SOS | US$0,0000001687 | 17,53% | 16,42% | US$16.866.362 | US$3.579.718 | 100.000.000.000.000 SOS |
| 577 |  RMRK RMRK | US$1,79 | 0,62% | 4,58% | US$17.048.683 | US$72.263,25 | 9.500.000 RMRK |
| 578 |  Ambire AdEx ADX | US$0,1194 | 1,09% | 7,22% | US$17.024.327 | US$904.003 | 142.557.534 ADX |
| 579 |  Router Protocol ROUTE | US$1,72 | 0,85% | 2,83% | US$17.016.324 | US$981.764 | 9.878.728 ROUTE |
| 580 |  TrustSwap SWAP | US$0,1699 | -0,66% | 1,03% | US$16.991.037 | US$1.192.229 | 99.995.164 SWAP |
| 581 |  dForce DF | US$0,03938 | 0,42% | 3,06% | US$17.013.694 | US$996.012 | 432.032.332 DF |
| 582 |  Kepple QLC | US$0,02851 | -2,74% | -4,32% | US$17.103.122 | US$536.722 | 600.000.000 QLC |
| 583 |  Pluton PLU | US$9,14 | 0,76% | 6,18% | US$16.920.342 | US$174.155 | 1.852.000 PLU |
| 584 |  MAP Protocol MAP | US$0,007588 | 2,47% | 1,92% | US$16.732.584 | US$126.901 | 2.205.183.690 MAP |
| 585 |  MANTRA OM | US$0,02908 | 1,14% | 3,53% | US$16.698.810 | US$1.335.504 | 574.227.201 OM |
| 586 |  Frontier FRONT | US$0,1818 | 0,55% | 1,00% | US$16.360.124 | US$2.442.997 | 90.000.000 FRONT |
| 587 |  Elastos ELA | US$0,7986 | -0,68% | -0,42% | US$16.249.898 | US$166.631 | 20.346.868 ELA |
| 588 |  Phantasma SOUL | US$0,1486 | -2,56% | -6,45% | US$16.026.408 | US$216.781 | 107.816.968 SOUL |
| 589 |  Chimpion BNANA | US$0,4760 | -13,17% | -9,80% | US$15.102.301 | US$94.784,83 | 31.727.387 BNANA |
| 590 |  Kleros PNK | US$0,02390 | -6,33% | -0,64% | US$16.114.587 | US$239.768 | 674.226.801 PNK |
| 591 |  Vectorspace AI VXV | US$0,3265 | 10,41% | 13,27% | US$15.347.278 | US$173.210 | 47.003.594 VXV |
| 592 |  Artificial Liquid Intelligence ALI | US$0,009807 | 2,80% | 7,58% | US$15.755.093 | US$107.565 | 1.606.511.091 ALI |
| 593 |  BitMart Token BMX | US$0,09061 | -0,89% | -3,37% | US$15.740.320 | US$2.121.456 | 173.717.945 BMX |
| 594 |  Aleph.im ALEPH | US$0,06358 | 3,48% | -1,61% | US$15.717.956 | US$237.624 | 247.220.482 ALEPH |
| 595 |  Waltonchain WTC | US$0,1910 | -0,49% | 2,55% | US$15.588.193 | US$429.356 | 81.615.983 WTC |
| 596 |  Nestree EGG | US$0,005827 | -1,07% | -1,19% | US$15.593.286 | US$538.530 | 2.675.880.474 EGG |
| 597 |  AirDAO AMB | US$0,01286 | -3,57% | 10,94% | US$15.593.422 | US$2.312.257 | 1.212.374.110 AMB |
| 598 |  SelfKey KEY | US$0,002924 | -0,26% | 2,23% | US$15.512.917 | US$681.932 | 5.304.969.446 KEY |
| 599 |  LATOKEN LA | US$0,04082 | 1,05% | 1,10% | US$15.514.610 | US$61.835,19 | 380.105.462 LA |
| 600 |  Pitbull PIT | US$0,000000000386 | 0,76% | 1,47% | US$15.503.987 | US$366.320 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.