Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Obyte GBYTE | US$15,00 | 0,47% | -0,99% | US$12.472.042 | US$6.032,50 | 831.624 GBYTE |
| 652 |  Handshake HNS | US$0,02229 | -3,41% | -11,29% | US$12.460.335 | US$49.637,23 | 559.125.178 HNS |
| 653 |  Auto AUTO | US$232,49 | 1,67% | 5,80% | US$12.322.808 | US$13.651.866 | 53.003 AUTO |
| 654 |  Energi NRG | US$0,2039 | -1,01% | -7,58% | US$12.237.823 | US$149.694 | 60.012.510 NRG |
| 655 |  HOPR HOPR | US$0,05677 | 1,00% | 1,13% | US$12.078.963 | US$260.433 | 212.755.995 HOPR |
| 656 |  Gari Network GARI | US$0,06063 | -0,35% | 26,01% | US$12.013.353 | US$1.074.452 | 198.157.535 GARI |
| 657 |  MATH MATH | US$0,1048 | -0,84% | -0,81% | US$11.985.855 | US$367.607 | 114.356.164 MATH |
| 658 |  Anchor Protocol ANC | US$0,03385 | -0,53% | 11,63% | US$11.859.845 | US$4.582.401 | 350.381.852 ANC |
| 659 |  Stratos STOS | US$0,5999 | 3,42% | 5,84% | US$12.088.443 | US$237.222 | 20.152.153 STOS |
| 660 |  GET Protocol GET | US$1,04 | -1,42% | -9,42% | US$11.811.005 | US$58.805,88 | 11.388.258 GET |
| 661 |  RIZON ATOLO | US$0,006055 | 10,95% | 20,73% | US$11.705.868 | US$383.729 | 1.933.288.718 ATOLO |
| 662 |  ApolloX APX | US$0,02807 | -0,31% | 0,12% | US$11.726.902 | US$929.208 | 417.773.676 APX |
| 663 |  Arsenal Fan Token AFC | US$2,49 | -3,07% | 26,15% | US$11.708.799 | US$1.732.466 | 4.711.630 AFC |
| 664 |  DAD DAD | US$0,02169 | 0,19% | -1,19% | US$11.766.356 | US$294.971 | 542.499.902 DAD |
| 665 |  BitKan KAN | US$0,001220 | -0,17% | -2,27% | US$11.645.339 | US$22.912,14 | 9.547.023.075 KAN |
| 666 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3026 | 0,02% | 1,24% | US$11.498.043 | US$4.852,51 | 38.000.000 BLCT |
| 667 |  MixMarvel MIX | US$0,002425 | 0,40% | 2,10% | US$11.398.288 | US$394.755 | 4.699.943.108 MIX |
| 668 |  Polkadex PDEX | US$1,36 | -10,83% | -5,32% | US$11.382.797 | US$194.277 | 8.360.000 PDEX |
| 669 |  ApeSwap BANANA | US$0,05159 | 0,23% | 1,86% | US$11.377.323 | US$75.602,95 | 220.551.637 BANANA |
| 670 |  Nimiq NIM | US$0,001105 | -2,80% | -3,66% | US$11.318.815 | US$220.193 | 10.242.794.287 NIM |
| 671 |  Apollo Currency APL | US$0,0005338 | 0,99% | 3,49% | US$11.297.731 | US$652.613 | 21.165.096.531 APL |
| 672 |  1eco 1ECO | US$0,4277 | 6,96% | -7,96% | US$11.309.471 | US$691,19 | 26.441.001 1ECO |
| 673 |  Clearpool CPOOL | US$0,03423 | -1,40% | 0,73% | US$11.215.643 | US$172.061 | 327.653.931 CPOOL |
| 674 |  KOK KOK | US$0,1049 | 1,17% | 8,08% | US$11.254.570 | US$503.063 | 107.333.422 KOK |
| 675 |  DeRace DERC | US$0,1348 | 2,63% | 4,15% | US$11.184.543 | US$195.071 | 82.950.000 DERC |
| 676 |  Galatasaray Fan Token GAL | US$2,69 | -3,46% | 12,97% | US$11.026.350 | US$2.081.661 | 4.094.238 GAL |
| 677 |  Super Zero Protocol SERO | US$0,02915 | 0,38% | 2,08% | US$11.043.540 | US$96.236,10 | 378.858.948 SERO |
| 678 |  district0x DNT | US$0,01831 | -0,05% | -9,22% | US$10.984.703 | US$775.470 | 600.000.000 DNT |
| 679 |  Aurox URUS | US$20,97 | 0,21% | 3,46% | US$10.945.535 | US$321.774 | 521.929 URUS |
| 680 |  MILC Platform MLT | US$0,08745 | -0,47% | 37,82% | US$10.880.622 | US$615.864 | 124.423.461 MLT |
| 681 |  Highstreet HIGH | US$0,8818 | -0,49% | -0,18% | US$10.848.155 | US$4.762.052 | 12.302.500 HIGH |
| 682 |  Alitas ALT | US$0,1796 | 0,76% | 0,13% | US$10.775.727 | US$18.121,74 | 60.000.000 ALT |
| 683 |  AC Milan Fan Token ACM | US$2,55 | 0,17% | 10,79% | US$10.590.069 | US$1.609.017 | 4.147.212 ACM |
| 684 |  Wabi WABI | US$0,1060 | 0,26% | 5,60% | US$10.599.918 | US$169.718 | 99.999.999 WABI |
| 685 |  Hathor HTR | US$0,04410 | -1,72% | 3,50% | US$10.657.846 | US$186.088 | 241.681.272 HTR |
| 686 |  GALAXIA GXA | US$0,005590 | 0,73% | 2,14% | US$10.529.348 | US$17.183,70 | 1.883.466.416 GXA |
| 687 |  SOLVE SOLVE | US$0,02187 | -1,33% | 7,98% | US$10.546.071 | US$255.271 | 482.324.963 SOLVE |
| 688 |  BOSAGORA BOA | US$0,03333 | 0,44% | 1,06% | US$10.451.968 | US$251.146 | 313.595.031 BOA |
| 689 |  Shiba Predator QOM | US$0,00000001740 | -3,43% | -4,51% | US$10.436.106 | US$193.341 | 599.886.333.333.333 QOM |
| 690 |  PolySwarm NCT | US$0,006787 | -0,06% | 8,65% | US$10.496.345 | US$425.318 | 1.546.457.130 NCT |
| 691 |  Zenon ZNN | US$1,64 | -1,25% | 0,14% | US$10.354.808 | US$4.416,42 | 6.330.750 ZNN |
| 692 |  Shiden Network SDN | US$0,3344 | 2,00% | 0,48% | US$10.346.147 | US$111.141 | 30.941.332 SDN |
| 693 |  AllianceBlock ALBT | US$0,04442 | 1,98% | 6,23% | US$10.346.796 | US$345.189 | 232.955.783 ALBT |
| 694 |  Peercoin PPC | US$0,3702 | 0,64% | 2,12% | US$10.346.149 | US$5.252,85 | 27.947.506 PPC |
| 695 |  Oxen OXEN | US$0,1681 | 0,29% | 1,12% | US$10.323.831 | US$137.793 | 61.413.647 OXEN |
| 696 |  ForTube FOR | US$0,01608 | -0,36% | 2,94% | US$10.281.326 | US$915.561 | 639.520.000 FOR |
| 697 |  Solend SLND | US$0,3397 | 2,12% | 12,95% | US$10.269.636 | US$90.922,03 | 30.232.426 SLND |
| 698 |  Mirror Protocol MIR | US$0,1311 | -0,77% | -4,72% | US$10.190.143 | US$5.964.808 | 77.742.680 MIR |
| 699 |  Pintu Token PTU | US$0,4390 | -9,28% | 10,88% | US$10.254.908 | US$20.589,43 | 23.362.132 PTU |
| 700 |  Carbon Protocol SWTH | US$0,006375 | 0,69% | 6,00% | US$10.139.187 | US$17.656,40 | 1.590.534.774 SWTH |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.