Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigitalBits XDB | US$0,002292 | -0,75% | 0,40% | US$7.004.546 | US$465.078 | 3.056.622.217 XDB |
| 802 |  Crypterium CRPT | US$0,07424 | -3,18% | 7,19% | US$6.993.867 | US$535.495 | 94.206.306 CRPT |
| 803 |  Nexus NXS | US$0,09257 | -8,06% | 1,17% | US$6.858.366 | US$4.928,20 | 74.084.647 NXS |
| 804 |  CUDOS CUDOS | US$0,001977 | -1,94% | -7,55% | US$6.820.376 | US$702.925 | 3.449.041.267 CUDOS |
| 805 |  Position Exchange POSI | US$0,08521 | 0,27% | -5,20% | US$6.765.630 | US$3.232.704 | 79.398.041 POSI |
| 806 |  ASTA ASTA | US$0,003203 | -0,57% | -0,64% | US$6.726.219 | US$116.534 | 2.099.999.990 ASTA |
| 807 |  PERL.eco PERL | US$0,01372 | -0,13% | -1,13% | US$6.734.517 | US$941.435 | 490.938.908 PERL |
| 808 |  Inflation Hedging Coin IHC | US$0,00005630 | -1,10% | -1,78% | US$6.735.526 | US$119.675 | 119.642.987.723 IHC |
| 809 |  Sperax SPA | US$0,004203 | -5,09% | -14,76% | US$6.698.067 | US$175.201 | 1.593.468.742 SPA |
| 810 |  Chainge CHNG | US$0,05997 | 1,37% | 6,35% | US$6.599.575 | US$168.932 | 110.046.435 CHNG |
| 811 |  BitForex Token BF | US$0,001546 | 0,02% | 1,52% | US$6.629.914 | US$615.482 | 4.289.073.705 BF |
| 812 |  Arianee ARIA20 | US$0,2454 | -0,22% | 8,42% | US$6.589.405 | US$13,39 | 26.853.505 ARIA20 |
| 813 |  Numbers Protocol NUM | US$0,02722 | 1,36% | 1,46% | US$6.582.623 | US$569.138 | 241.871.684 NUM |
| 814 |  Counterparty XCP | US$2,49 | 2,94% | -3,54% | US$6.517.314 | US$45,38 | 2.613.892 XCP |
| 815 |  Zynecoin ZYN | US$0,1912 | -17,83% | 4,12% | US$6.255.255 | US$24.750,24 | 32.713.186 ZYN |
| 816 |  BSCPAD BSCPAD | US$0,08187 | 3,06% | 3,23% | US$6.485.427 | US$107.305 | 79.211.621 BSCPAD |
| 817 |  Emirex Token EMRX | US$0,2374 | 0,02% | 1,24% | US$6.472.107 | US$73.314,69 | 27.258.765 EMRX |
| 818 |  LBRY Credits LBC | US$0,009850 | 0,27% | -0,05% | US$6.444.140 | US$24.351,66 | 654.237.215 LBC |
| 819 |  Venus LTC vLTC | US$1,55 | 0,50% | 9,11% | US$6.401.485 | US$688,90 | 4.142.378 vLTC |
| 820 |  ProximaX XPX | US$0,001049 | 2,06% | 11,54% | US$6.396.729 | US$45.988,94 | 6.097.456.550 XPX |
| 821 |  CropBytes CBX | US$0,03941 | -0,93% | 12,49% | US$6.356.540 | US$144.418 | 161.294.140 CBX |
| 822 |  Fruits FRTS | US$0,0003020 | 0,37% | -0,74% | US$6.361.673 | US$659.221 | 21.066.845.547 FRTS |
| 823 |  OVR OVR | US$0,3095 | -1,52% | -4,62% | US$6.325.626 | US$2.365.348 | 20.439.769 OVR |
| 824 |  BLOCKv VEE | US$0,001791 | 0,01% | 1,77% | US$6.325.014 | US$4.313,61 | 3.532.325.265 VEE |
| 825 |  Vibing VBG | US$0,1012 | 0,37% | 2,04% | US$6.333.840 | US$37.727,32 | 62.560.000 VBG |
| 826 |  ScPrime SCP | US$0,1367 | 2,99% | 2,12% | US$6.247.589 | US$4.716,41 | 45.692.055 SCP |
| 827 |  BEPRO Network BEPRO | US$0,0006209 | 1,34% | 1,98% | US$6.208.932 | US$231.511 | 10.000.000.000 BEPRO |
| 828 |  Validity VAL | US$1,30 | -1,71% | -1,11% | US$6.158.255 | US$26.415,55 | 4.746.365 VAL |
| 829 |  Dvision Network DVI | US$0,01153 | 0,22% | -10,07% | US$6.158.068 | US$345.134 | 534.296.290 DVI |
| 830 |  SAFE DEAL SFD | US$1,21 | 4,27% | 51,12% | US$6.114.258 | US$46.091,68 | 5.061.079 SFD |
| 831 |  Atomic Wallet Coin AWC | US$0,5745 | -3,82% | -7,45% | US$6.091.765 | US$1.513,50 | 10.603.659 AWC |
| 832 |  TitanSwap TITAN | US$0,06574 | -0,88% | -6,52% | US$6.088.468 | US$203.535 | 92.615.119 TITAN |
| 833 |  Nakamoto Games NAKA | US$0,08397 | 2,91% | 0,81% | US$6.076.375 | US$761.097 | 72.360.517 NAKA |
| 834 |  PEAKDEFI PEAK | US$0,003889 | -0,92% | 8,17% | US$6.054.566 | US$26.430,01 | 1.556.680.054 PEAK |
| 835 |  Dimecoin DIME | US$0,00001264 | -0,40% | 5,64% | US$6.047.428 | - | 478.333.438.962 DIME |
| 836 |  VIMworld VEED | US$0,001082 | -1,63% | -2,56% | US$6.022.736 | US$228.268 | 5.566.374.466 VEED |
| 837 |  Buying.com BUY | US$0,01802 | -8,72% | 0,18% | US$5.979.868 | US$173.002 | 331.789.518 BUY |
| 838 |  Insights Network INSTAR | US$0,03037 | 0,00% | 29,33% | US$5.974.484 | - | 196.753.508 INSTAR |
| 839 |  Scallop SCLP | US$0,1213 | -2,00% | -9,09% | US$5.939.347 | US$85.611,91 | 48.944.953 SCLP |
| 840 |  Venus DAI vDAI | US$0,02158 | 0,04% | 0,05% | US$5.924.180 | US$67.686,67 | 274.537.625 vDAI |
| 841 |  FOAM FOAM | US$0,01870 | -1,27% | 20,63% | US$5.919.945 | US$52,33 | 316.571.950 FOAM |
| 842 |  TEMCO TEMCO | US$0,001483 | -7,29% | 6,42% | US$5.890.742 | US$5.945,33 | 3.973.256.413 TEMCO |
| 843 |  Venus Reward Token VRT | US$0,0002670 | 1,72% | 10,98% | US$5.873.150 | US$55.961,54 | 21.999.981.080 VRT |
| 844 |  Retreeb TREEB | US$0,01078 | 0,67% | -11,77% | US$5.894.217 | US$341.395 | 546.916.195 TREEB |
| 845 |  Across Protocol ACX | US$0,04248 | -1,69% | -2,28% | US$5.865.459 | US$48.733,88 | 138.063.734 ACX |
| 846 |  BUX Token BUX | US$0,1010 | 0,90% | -4,60% | US$5.850.828 | US$65.307,43 | 57.904.773 BUX |
| 847 |  BigONE Token ONE | US$0,0006181 | 1,79% | 2,97% | US$5.840.006 | - | 9.449.081.034 ONE |
| 848 |  ReapChain REAP | US$0,01913 | -7,67% | 8,35% | US$5.885.949 | US$1.320.749 | 307.700.000 REAP |
| 849 |  Permission Coin ASK | US$0,0003572 | -1,44% | -6,89% | US$5.774.020 | US$12.447,77 | 16.166.619.298 ASK |
| 850 |  Quiztok QTCON | US$0,0009061 | 4,51% | 8,14% | US$5.737.287 | US$99.254,44 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.