Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Carbon Credit CCT | US$0,3379 | -0,19% | -2,01% | US$5.739.817 | US$48.768,27 | 16.988.760 CCT |
| 852 |  Hiblocks HIBS | US$0,0005680 | 2,40% | 2,65% | US$5.728.861 | US$95.045,20 | 10.086.444.804 HIBS |
| 853 |  Crust Network CRU | US$0,6176 | 0,17% | 6,51% | US$5.709.810 | US$4.698.297 | 9.245.318 CRU |
| 854 |  Napoli Fan Token NAP | US$4,24 | -3,29% | 45,90% | US$5.728.562 | US$6.915.964 | 1.350.192 NAP |
| 855 |  AS Roma Fan Token ASR | US$2,50 | 0,58% | 6,44% | US$5.700.122 | US$1.177.561 | 2.276.300 ASR |
| 856 |  SORA XOR | US$2,80 | -5,08% | -4,62% | US$5.634.468 | US$336.382 | 2.010.742 XOR |
| 857 |  Gulf Coin GULF | US$0,04922 | 2,63% | 14,69% | US$5.642.480 | US$1.560.947 | 114.627.357 GULF |
| 858 |  Molecular Future MOF | US$0,0001124 | 0,91% | 11,31% | US$5.619.415 | US$337.400 | 50.000.000.000 MOF |
| 859 |  Neutrino Token NSBT | US$2,07 | -1,03% | 9,50% | US$5.660.116 | US$20.777,07 | 2.731.309 NSBT |
| 860 |  Argentine Football Association Fan Token ARG | US$1,50 | -0,73% | -2,37% | US$5.612.726 | US$1.259.410 | 3.746.912 ARG |
| 861 |  Darwinia Network RING | US$0,003744 | 2,08% | -0,33% | US$5.607.310 | US$61.871,66 | 1.497.761.234 RING |
| 862 |  Pangolin PNG | US$0,03845 | -3,29% | 12,08% | US$5.538.028 | US$132.554 | 144.018.244 PNG |
| 863 |  QuadrantProtocol EQUAD | US$0,01330 | 7,52% | 1,54% | US$5.524.892 | US$25.476,40 | 415.437.335 EQUAD |
| 864 |  Electric Vehicle Zone EVZ | US$0,01242 | 0,29% | 11,42% | US$5.500.326 | US$145.977 | 442.733.056 EVZ |
| 865 |  Altura ALU | US$0,008738 | 6,74% | 8,01% | US$5.467.986 | US$210.383 | 625.757.089 ALU |
| 866 |  Aurory AURY | US$0,5662 | -0,49% | -14,13% | US$5.435.204 | US$30.775,29 | 9.600.000 AURY |
| 867 |  ProBit Token PROB | US$0,1291 | -0,38% | -0,37% | US$5.421.248 | US$2.268,19 | 42.000.000 PROB |
| 868 |  ChainX PCX | US$0,4322 | -2,09% | 1,96% | US$5.404.347 | US$81.985,64 | 12.505.375 PCX |
| 869 |  Mysterium MYST | US$0,2673 | -0,18% | -0,38% | US$5.354.688 | US$311.474 | 20.033.628 MYST |
| 870 |  Oraichain ORAI | US$2,60 | 24,50% | 50,39% | US$5.316.599 | US$1.078.476 | 2.044.424 ORAI |
| 871 |  PKT PKT | US$0,001607 | -0,05% | -9,71% | US$5.379.248 | US$32.172,35 | 3.347.942.066 PKT |
| 872 |  Shiryo SHIRYO | US$0,000000000005 | -12,24% | 1,38% | US$5.186.146 | US$20.135,84 | 981.846.777.310.948.352 SHIRYO |
| 873 |  Observer OBSR | US$0,0008909 | 0,52% | 1,08% | US$5.084.161 | US$8.990,67 | 5.707.080.871 OBSR |
| 874 |  RED TOKEN RED | US$0,0007722 | -2,70% | -10,27% | US$5.019.894 | US$465.390 | 6.500.834.106 RED |
| 875 |  Swash SWASH | US$0,01049 | -0,24% | 9,72% | US$5.047.075 | US$107.011 | 481.216.070 SWASH |
| 876 |  ZIMBOCASH ZASH | US$0,003157 | -9,42% | 51,55% | US$5.021.685 | US$1.090,35 | 1.590.616.010 ZASH |
| 877 |  Bridge Oracle BRG | US$0,0006263 | -11,46% | 24,43% | US$5.012.050 | US$1.398.690 | 8.002.167.205 BRG |
| 878 |  Calamari Network KMA | US$0,001742 | -2,21% | -6,18% | US$4.974.953 | US$17.001,59 | 2.855.618.728 KMA |
| 879 |  Zano ZANO | US$0,4299 | -0,33% | 1,54% | US$4.946.110 | US$54.514,07 | 11.506.165 ZANO |
| 880 |  Ternoa CAPS | US$0,007579 | 1,14% | 7,32% | US$4.941.177 | US$203.320 | 651.975.678 CAPS |
| 881 |  SHILL Token SHILL | US$0,01383 | 1,66% | 6,33% | US$4.938.951 | US$331.050 | 357.073.944 SHILL |
| 882 |  ELYSIA EL | US$0,001531 | -2,67% | 4,81% | US$4.945.973 | US$69.514,73 | 3.231.133.910 EL |
| 883 |  Sovryn SOV | US$0,2080 | -0,53% | 11,56% | US$4.911.667 | US$69.255,26 | 23.613.095 SOV |
| 884 |  Gameswap GSWAP | US$0,4325 | -0,11% | 6,54% | US$4.895.422 | US$12.654,19 | 11.319.665 GSWAP |
| 885 |  Trabzonspor Fan Token TRA | US$1,25 | -0,36% | 6,75% | US$4.897.365 | US$736.811 | 3.923.337 TRA |
| 886 |  Jupiter JUP | US$0,004882 | 0,58% | 6,12% | US$4.881.737 | US$321.128 | 1.000.000.000 JUP |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,01956 | 0,12% | 0,02% | US$4.889.491 | US$42.369,95 | 250.000.000 UPUNK |
| 888 |  Sylo SYLO | US$0,001999 | -0,75% | 5,29% | US$4.860.002 | US$719.542 | 2.431.617.492 SYLO |
| 889 |  Rainicorn RAINI | US$0,009718 | 9,31% | 16,70% | US$4.858.877 | US$95.941,16 | 500.000.000 RAINI |
| 890 |  MASQ MASQ | US$0,1890 | 0,71% | 16,73% | US$4.831.422 | US$118.435 | 25.560.579 MASQ |
| 891 |  Stader SD | US$0,4697 | 2,41% | 74,06% | US$4.767.017 | US$1.178.123 | 10.149.100 SD |
| 892 |  Soda Coin SOC | US$0,002526 | 0,94% | -2,98% | US$4.775.069 | US$15.067,52 | 1.890.000.000 SOC |
| 893 |  Tokenomy TEN | US$0,02351 | 0,17% | -5,59% | US$4.702.927 | US$15.897,10 | 200.000.000 TEN |
| 894 |  DeepBrain Chain DBC | US$0,001477 | 23,16% | 29,28% | US$4.725.285 | US$633.055 | 3.200.000.000 DBC |
| 895 |  POA Network POA | US$0,01578 | 1,07% | 0,25% | US$4.654.977 | US$22,09 | 294.965.004 POA |
| 896 |  Metaverse.Network Pioneer NEER | US$0,2395 | -3,03% | -3,36% | US$4.658.617 | US$48.454,74 | 19.453.215 NEER |
| 897 |  Ariva ARV | US$0,00006405 | -1,95% | -6,67% | US$4.647.389 | US$1.018.782 | 72.553.169.190 ARV |
| 898 |  Crypton CRP | US$0,6252 | 0,05% | -1,53% | US$4.640.746 | US$143.695 | 7.422.997 CRP |
| 899 |  1irstcoin FST | US$0,09468 | 18,03% | -58,51% | US$4.609.219 | US$68.602,79 | 48.681.740 FST |
| 900 |  Monavale MONA | US$420,18 | 9,07% | 1,21% | US$4.375.857 | US$139.652 | 10.414 MONA |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.