Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Carbon CARB | US$0,03942 | -1,44% | -0,71% | - | US$0,7800 | - |
| 7552 |  Chimp Fight NANA | US$0,00002351 | -0,09% | 0,63% | - | US$0,7400 | - |
| 7553 |  BitcoinBR BTCBR | US$0,0000003085 | 0,84% | 10,48% | - | US$0,7300 | - |
| 7554 |  PolyDragon DGOLD | US$0,000005923 | -0,22% | 2,18% | - | US$0,7100 | - |
| 7555 |  Maia MAIA | US$11,37 | 0,36% | 3,96% | - | US$0,7000 | - |
| 7556 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000043 | -2,53% | 0,97% | - | US$0,6900 | - |
| 7557 |  ParadiseFi EDEN | US$0,0000004877 | 5,29% | 14,24% | - | US$0,6900 | - |
| 7558 |  Tiger Coin TIGER | US$0,000001217 | 19,31% | -33,61% | - | US$0,6700 | - |
| 7559 |  Banana Bucks BAB | US$0,000003530 | 0,45% | 17,41% | - | US$0,6700 | - |
| 7560 |  Point Coin POINT | US$0,04600 | 27,73% | -98,47% | - | US$0,6500 | - |
| 7561 |  The Monopolist MONO | US$0,00007783 | -0,18% | -3,37% | - | US$0,6300 | - |
| 7562 |  Idle Cyber AFK | US$0,00009783 | -0,37% | -8,90% | - | US$0,6100 | - |
| 7563 |  ENERGY NRGY | US$0,000000006226 | -0,08% | -0,31% | - | US$0,6100 | - |
| 7564 |  Canon Crypto CATO | US$0,001867 | -0,07% | 0,38% | - | US$0,5600 | - |
| 7565 |  WEB3Token WEB3.0 | US$0,01037 | 0,43% | -3,88% | - | US$0,5600 | - |
| 7566 |  Metaweds MWEDS | US$0,001625 | -80,25% | -88,37% | - | US$0,5500 | - |
| 7567 |  Eterna EHX | US$0,0001203 | 0,42% | 7,37% | - | US$0,5300 | - |
| 7568 |  STRX Finance SFI | US$0,05400 | -1,23% | -4,33% | - | US$0,5200 | - |
| 7569 |  BurningMoon BM | US$0,0002592 | 0,48% | 6,44% | - | US$0,5200 | - |
| 7570 |  Paricle Technology PART | US$0,003077 | -0,13% | -2,02% | - | US$0,5100 | - |
| 7571 |  Solcubator SOLC | US$0,00004080 | 0,33% | 0,12% | - | US$0,5000 | - |
| 7572 |  Merry Christmas Token MCT | US$0,00004399 | 0,06% | -5,23% | - | US$0,5000 | - |
| 7573 |  Codi Finance CODI | US$0,0002581 | 29,79% | 19,38% | - | US$0,4800 | - |
| 7574 |  Chip CHIP | US$0,000000000000 | 516,19% | 1,00% | - | US$0,4700 | - |
| 7575 |  Chihuahua In Space CIS | US$0,00000004560 | 0,90% | 6,71% | - | US$0,4600 | - |
| 7576 |  Euphoria WAGMI | US$0,01773 | 3,22% | -38,29% | - | US$0,4600 | - |
| 7577 |  HTMOON HTMOON | US$0,000000000164 | 0,08% | -7,36% | - | US$0,4400 | - |
| 7578 |  MetaHome METAHOME | US$0,00000004197 | 4,36% | 747,33% | - | US$0,4300 | - |
| 7579 |  Harmony Play HPLAY | US$0,0001761 | 5,91% | 14,68% | - | US$0,4300 | - |
| 7580 |  ForceCowBoy FCB | US$0,0000005395 | 0,87% | 2,91% | - | US$0,4000 | - |
| 7581 |  Prostarter PROT | US$0,005999 | 0,02% | 0,02% | - | US$0,3700 | - |
| 7582 |  Circlepod CPX | US$0,00008473 | -1,75% | -48,77% | - | US$0,3600 | - |
| 7583 |  Super Cat Coin SuperCat | US$0,000000000007 | 9,24% | 2,20% | - | US$0,3300 | - |
| 7584 |  mCat MCAT | US$0,08036 | -6,34% | -0,86% | - | US$0,3300 | - |
| 7585 |  SolClout SCT | US$0,00004582 | -3,25% | 13,11% | - | US$0,2900 | - |
| 7586 |  Solit SLT | US$0,0000002296 | -5,26% | -36,94% | - | US$0,2900 | - |
| 7587 |  Harmonyville HVILLE | US$0,0002867 | 5,02% | -18,18% | - | US$0,2800 | - |
| 7588 |  Totem Finance TOTEM | US$0,00004417 | 0,43% | 6,69% | - | US$0,2700 | - |
| 7589 |  ZorgApp ZORG | US$0,000000007573 | 5,38% | 2,50% | - | US$0,2700 | - |
| 7590 |  CryptoVsZombie CVZ | US$0,0007650 | -3,76% | 17,96% | - | US$0,2700 | - |
| 7591 |  Defilancer token DEFILANCER | US$0,0004199 | 0,41% | 5,59% | - | US$0,2600 | - |
| 7592 |  SHIBA LIGHT SHIBT | US$0,0001026 | 190,78% | -27,17% | - | US$0,2600 | - |
| 7593 |  Mundo $MUNDO | US$0,001261 | 0,01% | -0,47% | - | US$0,2600 | - |
| 7594 |  Forus FORS | US$0,000009280 | -0,08% | -61,64% | - | US$0,2300 | - |
| 7595 |  SolCondoms CONDOMS | US$0,00001991 | -0,10% | -0,39% | - | US$0,2300 | - |
| 7596 |  Grapeswap GRAPE | US$0,0003757 | 0,48% | 2,44% | - | US$0,2200 | - |
| 7597 |  BRCP TOKEN BRCP | US$0,002300 | 0,02% | 0,02% | - | US$0,2200 | - |
| 7598 |  SolDate Token DATE | US$0,0003725 | 2,97% | -2,57% | - | US$16,08 | - |
| 7599 |  ZION ZION | US$0,000005179 | -16,73% | -65,14% | - | US$0,2000 | - |
| 7600 |  Viral Inu VINU | US$0,0000002744 | -1,62% | 5,30% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.