Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  RPS LEAGUE RPS | US$0,01272 | 1,74% | 5,30% | - | US$0,6300 | - |
| 7602 |  Huckleberry FINN | US$0,003458 | 3,45% | 17,33% | - | US$0,6300 | - |
| 7603 |  Investin IVN | US$0,03527 | 0,93% | 26,01% | - | US$0,6100 | - |
| 7604 |  0xDAO V2 OXD V2 | US$0,01810 | 2,71% | 8,35% | - | US$0,6100 | - |
| 7605 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,03% | - | US$0,6000 | - |
| 7606 |  Evodefi GENX | US$0,001830 | -0,38% | 3,68% | - | US$0,5800 | - |
| 7607 |  SolDate Token DATE | US$0,0003702 | 0,25% | 1,56% | - | US$0,5700 | - |
| 7608 |  Legends of Aria ARIA | US$0,0004055 | 10,65% | -16,89% | - | US$0,5600 | - |
| 7609 |  FitR Exercise Token v2 FST | US$0,002554 | -0,28% | -1,31% | - | US$0,5500 | - |
| 7610 |  MetaHome METAHOME | US$0,00000005243 | 9,59% | 371,01% | - | US$0,5500 | - |
| 7611 |  Timeleap Finance TIME | US$0,1925 | 0,12% | 5,76% | - | US$0,5500 | - |
| 7612 |  Harmony Play HPLAY | US$0,0001848 | 4,14% | 27,14% | - | US$0,5500 | - |
| 7613 |  BabyEthereum BBETH | US$0,00000001342 | -22,60% | -11,56% | - | US$0,5500 | - |
| 7614 |  STRX Finance SFI | US$0,05639 | 0,61% | -0,60% | - | US$0,5500 | - |
| 7615 |  Icointoo ICT | US$0,004389 | -0,46% | -55,18% | - | US$0,5400 | - |
| 7616 |  CroxSwap CROX | US$0,004182 | -35,18% | -11,82% | - | US$0,5300 | - |
| 7617 |  Kronos DAO KRNO | US$0,09073 | 2,11% | 11,79% | - | US$0,5300 | - |
| 7618 |  Hanu Yokia HANU | US$0,00000003228 | 2,14% | 11,40% | - | US$0,5100 | - |
| 7619 |  JOCK JOCK | US$0,000001601 | 10,13% | -3,85% | - | US$0,5000 | - |
| 7620 |  Gravis Finance GRVS | US$0,002997 | 0,20% | -0,76% | - | US$0,5000 | - |
| 7621 |  Nora Token NRA | US$0,000002777 | -9,67% | 88,82% | - | US$0,5000 | - |
| 7622 |  ParadiseFi EDEN | US$0,0000005190 | 4,53% | 18,60% | - | US$0,5000 | - |
| 7623 |  BB Gaming BB | US$0,000004200 | 0,01% | -5,37% | - | US$0,4700 | - |
| 7624 |  French Digital Reserve FDR | US$0,02200 | 0,01% | -15,68% | - | US$0,4600 | - |
| 7625 |  M7V2 M7V2 | US$0,1005 | 41,69% | -25,21% | - | US$0,4500 | - |
| 7626 |  Metatrone MET | US$0,000002949 | 3,06% | 19,75% | - | US$0,4400 | - |
| 7627 |  Grapeswap GRAPE | US$0,0003803 | 2,26% | 3,10% | - | US$0,4400 | - |
| 7628 |  LABS Protocol LABS | US$0,00007304 | 177,87% | 1,00% | - | US$0,4300 | - |
| 7629 |  Kalkicoin KLC | US$0,002168 | 0,83% | -9,38% | - | US$0,4200 | - |
| 7630 |  FTM PUP Token FPUP | US$0,1818 | 0,89% | 1,61% | - | US$0,4200 | - |
| 7631 |  PolyPup Finance COLLAR | US$0,001996 | 0,03% | -2,05% | - | US$0,4000 | - |
| 7632 |  Chain Estate DAO CHES | US$0,0001566 | 1,63% | 12,23% | - | US$0,3800 | - |
| 7633 |  Paricle Technology PART | US$0,003056 | -0,10% | -1,14% | - | US$0,3700 | - |
| 7634 |  Prostarter PROT | US$0,006001 | 0,01% | 0,03% | - | US$0,3700 | - |
| 7635 |  DUSD Network DUSD | US$0,000009061 | 3,28% | -1,52% | - | US$0,3700 | - |
| 7636 |  Gladian GLD | US$0,001498 | -3,17% | 1,54% | - | US$0,3700 | - |
| 7637 |  SOLBERRY SOLBERRY | US$0,00002570 | 0,43% | 19,02% | - | US$0,3700 | - |
| 7638 |  Wipe My ASS WIPE | US$0,000001914 | -0,10% | -16,99% | - | US$0,3700 | - |
| 7639 |  MiniGame MINIGAME | US$0,000000000000 | 1,66% | 25,87% | - | US$0,3400 | - |
| 7640 |  Cleeps CLPS | US$0,0006708 | 6,89% | 9,74% | - | US$0,3300 | - |
| 7641 |  DoggyStyle Coin DSC | US$0,0000002279 | -33,61% | -2,88% | - | US$0,3200 | - |
| 7642 |  ENERGY NRGY | US$0,000000006208 | -0,13% | -0,53% | - | US$0,3100 | - |
| 7643 |  MetFX Watch To Earn MFX | US$0,00003053 | 2,13% | 17,14% | - | US$0,3100 | - |
| 7644 |  Xverse XVC | US$0,001400 | -3,91% | -3,92% | - | US$0,3100 | - |
| 7645 |  Doaibu DOA | US$0,7843 | 3,73% | 122,46% | - | US$0,3000 | - |
| 7646 |  Hippo Coin HIPPO | US$0,0000001448 | 1,25% | 35,27% | - | US$0,3000 | - |
| 7647 |  Monster Battle MBS | US$0,0001786 | 0,18% | -0,10% | - | US$0,2900 | - |
| 7648 |  Totem Finance TOTEM | US$0,00004685 | 0,55% | 8,60% | - | US$0,2900 | - |
| 7649 |  COMMUNIQUE CMQ | US$0,02156 | 0,47% | -2,64% | - | US$0,2600 | - |
| 7650 |  Crypto Mushroomz SHROOMZ | US$0,000001055 | -4,07% | -11,42% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 153 dari total 178 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.