Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.446,29 | 1,45% | 4,59% | US$335.987.993.694 | US$15.808.338.949 | 19.258.418 BTC |
| 2 |  Ethereum ETH | US$1.336,59 | 1,14% | 10,03% | US$163.563.210.283 | US$5.830.173.253 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,03% | US$66.279.120.254 | US$23.843.949.758 | 66.272.490.385 USDT |
| 4 |  BNB BNB | US$277,29 | 1,68% | 12,66% | US$44.356.071.739 | US$470.259.383 | 159.962.953 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$43.655.800.464 | US$2.630.571.530 | 43.656.347.596 USDC |
| 6 |  XRP XRP | US$0,3512 | 0,54% | 2,16% | US$17.780.977.375 | US$815.342.810 | 50.623.288.122 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,04% | 0,00% | US$16.288.317.585 | US$5.716.619.108 | 16.284.490.793 BUSD |
| 8 |  Cardano ADA | US$0,3225 | 1,70% | 27,57% | US$11.133.187.025 | US$415.469.645 | 34.521.968.146 ADA |
| 9 |  Dogecoin DOGE | US$0,07773 | 2,57% | 10,30% | US$10.312.306.819 | US$492.952.309 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8585 | 1,69% | 10,05% | US$7.498.099.248 | US$250.740.721 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$16,20 | -0,65% | 21,38% | US$5.992.920.994 | US$833.408.341 | 370.008.236 SOL |
| 12 |  Litecoin LTC | US$80,89 | -1,05% | 6,99% | US$5.825.957.315 | US$561.103.552 | 72.025.417 LTC |
| 13 |  Dai DAI | US$0,9997 | -0,02% | -0,01% | US$5.802.771.393 | US$102.779.603 | 5.804.386.028 DAI |
| 14 |  Polkadot DOT | US$4,92 | 0,49% | 8,72% | US$5.758.451.353 | US$132.716.232 | 1.170.700.942 DOT |
| 15 |  Shiba Inu SHIB | US$0,000009239 | 6,36% | 13,47% | US$5.073.015.995 | US$415.962.114 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05478 | 0,29% | -0,09% | US$5.035.251.212 | US$196.148.451 | 91.914.038.125 TRX |
| 17 |  Uniswap UNI | US$5,79 | -0,18% | 7,54% | US$4.411.235.971 | US$74.283.926 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,73 | 4,27% | 11,83% | US$3.966.827.440 | US$230.945.289 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,46 | 0,78% | -0,94% | US$3.304.051.807 | US$2.098.873 | 953.954.130 LEO |
| 20 |  Cosmos ATOM | US$11,33 | 1,82% | 11,49% | US$3.244.226.113 | US$136.492.712 | 286.370.297 ATOM |
| 21 |  Wrapped Bitcoin WBTC | US$17.414,42 | 1,31% | 4,53% | US$3.189.419.969 | US$50.990.507 | 183.148 WBTC |
| 22 |  Chainlink LINK | US$6,15 | 1,34% | 9,46% | US$3.126.081.053 | US$211.548.969 | 507.999.970 LINK |
| 23 |  Monero XMR | US$161,54 | 1,68% | 8,79% | US$2.944.111.478 | US$99.741.193 | 18.225.286 XMR |
| 24 |  Ethereum Classic ETC | US$20,25 | 0,48% | 27,39% | US$2.812.326.849 | US$230.744.972 | 138.899.358 ETC |
| 25 |  Toncoin TON | US$2,13 | -4,20% | -3,74% | US$2.598.976.107 | US$35.258.560 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,07955 | 0,11% | 8,02% | US$2.080.637.403 | US$56.806.127 | 26.153.823.928 XLM |
| 27 |  Bitcoin Cash BCH | US$107,46 | 0,33% | 7,84% | US$2.071.848.733 | US$162.339.916 | 19.280.269 BCH |
| 28 |  ApeCoin APE | US$4,91 | 6,33% | 22,44% | US$1.773.164.139 | US$309.284.491 | 361.250.000 APE |
| 29 |  OKB OKB | US$27,15 | 1,70% | -4,68% | US$1.629.263.691 | US$21.109.182 | 60.000.000 OKB |
| 30 |  Cronos CRO | US$0,06406 | 1,34% | 12,26% | US$1.618.291.708 | US$12.841.142 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$1,92 | -0,97% | 59,93% | US$1.585.198.795 | US$163.393.736 | 823.970.809 LDO |
| 32 |  Quant QNT | US$122,43 | 1,91% | 13,90% | US$1.478.116.371 | US$26.983.247 | 12.072.738 QNT |
| 33 |  Algorand ALGO | US$0,2041 | 1,69% | 10,73% | US$1.469.998.658 | US$50.399.010 | 7.203.369.274 ALGO |
| 34 |  NEAR Protocol NEAR | US$1,64 | -0,01% | 23,23% | US$1.390.005.135 | US$87.341.484 | 845.486.474 NEAR |
| 35 |  Filecoin FIL | US$3,76 | -0,89% | 21,47% | US$1.351.712.295 | US$139.985.076 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01817 | 3,78% | 12,95% | US$1.317.418.574 | US$47.281.655 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$4,32 | 1,66% | 10,29% | US$1.221.868.905 | US$22.978.029 | 283.047.823 ICP |
| 38 |  Hedera HBAR | US$0,04465 | 0,05% | 17,12% | US$1.125.342.718 | US$32.293.939 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,9470 | 1,04% | 7,57% | US$1.022.239.855 | US$88.648.408 | 1.079.464.804 EOS |
| 40 |  Terra Classic LUNC | US$0,0001665 | -1,61% | 6,78% | US$1.000.325.665 | US$152.785.992 | 6.007.871.054.366 LUNC |
| 41 |  BitDAO BIT | US$0,4480 | -1,86% | 15,84% | US$936.701.708 | US$57.537.827 | 2.090.946.169 BIT |
| 42 |  Pax Dollar USDP | US$1,00 | 0,46% | 0,41% | US$879.524.426 | US$1.596.118 | 878.084.065 USDP |
| 43 |  Aave AAVE | US$61,84 | 0,94% | 16,60% | US$871.565.562 | US$61.098.186 | 14.093.193 AAVE |
| 44 |  Bitcoin SV BSV | US$44,82 | 1,22% | 6,87% | US$863.486.068 | US$29.020.700 | 19.266.077 BSV |
| 45 |  MultiversX (Elrond) EGLD | US$35,46 | 1,54% | 7,03% | US$849.027.780 | US$23.153.099 | 23.946.230 EGLD |
| 46 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,01% | US$847.201.658 | US$32.608.942 | 847.108.651 TUSD |
| 47 |  Flow FLOW | US$0,8011 | 1,84% | 10,94% | US$830.098.009 | US$35.889.576 | 1.036.200.000 FLOW |
| 48 |  Theta Network THETA | US$0,8146 | 1,17% | 10,69% | US$814.643.892 | US$19.192.974 | 1.000.000.000 THETA |
| 49 |  Chiliz CHZ | US$0,1202 | 4,69% | 17,00% | US$798.914.991 | US$209.858.540 | 6.649.111.577 CHZ |
| 50 |  Huobi Token HT | US$4,88 | -0,48% | -7,82% | US$790.893.934 | US$9.172.587 | 162.233.844 HT |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.