Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,3706 | 0,88% | 7,92% | US$36.774.321 | US$2.086.651 | 99.221.432 POLS |
| 402 |  Alpaca Finance ALPACA | US$0,2591 | 0,61% | 4,44% | US$36.686.531 | US$2.372.184 | 141.603.872 ALPACA |
| 403 |  Electroneum ETN | US$0,002027 | 1,43% | 4,52% | US$36.350.028 | US$49.974,02 | 17.936.929.131 ETN |
| 404 |  ARPA ARPA | US$0,02915 | 0,27% | 9,80% | US$36.231.301 | US$5.487.440 | 1.242.888.889 ARPA |
| 405 |  Artificial Liquid Intelligence ALI | US$0,02289 | 75,04% | 145,29% | US$36.766.265 | US$2.082.637 | 1.606.511.091 ALI |
| 406 |  UFO Gaming UFO | US$0,000001402 | 8,16% | 23,41% | US$36.116.534 | US$1.680.534 | 25.757.575.757.576 UFO |
| 407 |  PlatON LAT | US$0,01095 | 5,96% | 9,54% | US$36.101.035 | US$1.540.004 | 3.296.053.589 LAT |
| 408 |  Cult DAO CULT | US$0,000008319 | 2,90% | 50,28% | US$35.926.058 | US$3.354.929 | 4.318.690.730.920 CULT |
| 409 |  Cobak Token CBK | US$0,4889 | 2,87% | 13,54% | US$34.596.258 | US$1.427.185 | 70.762.497 CBK |
| 410 |  CONUN CON | US$0,01216 | -3,07% | 2,69% | US$35.222.512 | US$264.788 | 2.897.405.859 CON |
| 411 |  Strike STRK | US$10,06 | 1,20% | 9,66% | US$35.409.699 | US$4.568.756 | 3.519.981 STRK |
| 412 |  Gods Unchained GODS | US$0,2261 | -1,51% | 11,06% | US$35.029.883 | US$2.725.346 | 154.903.846 GODS |
| 413 |  Bloktopia BLOK | US$0,001987 | -1,88% | 6,57% | US$34.838.162 | US$526.770 | 17.536.640.676 BLOK |
| 414 |  Vega Protocol VEGA | US$0,8839 | 2,22% | -7,01% | US$34.606.834 | US$495.430 | 39.153.536 VEGA |
| 415 |  Micromines MICRO | US$0,001892 | 219,19% | 15,00% | US$34.060.077 | US$2.060.432 | 17.999.887.606 MICRO |
| 416 |  Wanchain WAN | US$0,1738 | 4,05% | 5,92% | US$33.965.621 | US$3.949.122 | 195.484.942 WAN |
| 417 |  ThunderCore TT | US$0,003366 | 0,53% | 8,64% | US$33.908.025 | US$2.559.809 | 10.073.694.393 TT |
| 418 |  Automata Network ATA | US$0,1010 | 0,96% | 6,69% | US$33.469.839 | US$2.039.938 | 331.489.235 ATA |
| 419 |  Venus USDT vUSDT | US$0,02194 | 0,02% | 0,09% | US$32.599.891 | US$6.515.357 | 1.486.153.169 vUSDT |
| 420 |  RAMP RAMP | US$0,06735 | 1,08% | 7,62% | US$32.182.921 | US$8.272,53 | 477.838.740 RAMP |
| 421 |  Litentry LIT | US$0,8116 | 3,43% | 14,07% | US$32.153.934 | US$17.261.561 | 39.619.383 LIT |
| 422 |  SuperRare RARE | US$0,1039 | 2,67% | 3,22% | US$31.998.422 | US$3.360.589 | 307.864.693 RARE |
| 423 |  Star Atlas ATLAS | US$0,003251 | 3,26% | 16,02% | US$31.874.870 | US$1.501.597 | 9.803.356.511 ATLAS |
| 424 |  HedgeTrade HEDG | US$0,09061 | 0,07% | 2,82% | US$31.600.173 | US$8.349,06 | 348.731.468 HEDG |
| 425 |  GameFi.org GAFI | US$6,12 | 3,62% | 6,78% | US$31.600.892 | US$123.309 | 5.162.802 GAFI |
| 426 |  Boba Network BOBA | US$0,1847 | -1,46% | 11,44% | US$31.694.511 | US$1.890.796 | 171.624.232 BOBA |
| 427 |  CoinEx Token CET | US$0,04421 | 1,42% | 7,79% | US$31.325.242 | US$377.583 | 708.633.582 CET |
| 428 |  GXChain GXC | US$0,4163 | 2,58% | 3,61% | US$31.224.052 | US$5.699,80 | 75.000.000 GXC |
| 429 |  NvirWorld NVIR | US$0,03322 | -1,07% | 2,62% | US$31.111.235 | US$1.461.537 | 936.581.840 NVIR |
| 430 |  Metars Genesis MRS | US$1,09 | -23,32% | -29,91% | US$30.998.192 | US$14.301,00 | 28.318.950 MRS |
| 431 |  Rally RLY | US$0,008377 | 1,75% | 8,03% | US$30.692.970 | US$451.575 | 3.663.916.704 RLY |
| 432 |  Propy PRO | US$0,3673 | 2,98% | -2,46% | US$30.136.781 | US$598.045 | 82.050.200 PRO |
| 433 |  LTO Network LTO | US$0,07327 | 1,63% | 9,15% | US$29.989.570 | US$1.247.076 | 409.326.584 LTO |
| 434 |  Travala.com AVA | US$0,5732 | 2,00% | 7,88% | US$29.870.999 | US$888.862 | 52.114.658 AVA |
| 435 |  Beefy Finance BIFI | US$374,07 | 1,93% | 4,90% | US$29.925.704 | US$736.286 | 80.000 BIFI |
| 436 |  Defigram DFG | US$2,96 | -0,01% | 0,54% | US$29.615.541 | US$107,45 | 10.000.000 DFG |
| 437 |  HUSD HUSD | US$0,1319 | -0,68% | -7,78% | US$29.359.730 | US$5.513,99 | 222.593.861 HUSD |
| 438 |  KILT Protocol KILT | US$0,5941 | -6,90% | 24,18% | US$29.358.708 | US$129.517 | 49.420.140 KILT |
| 439 |  BakeryToken BAKE | US$0,1505 | -0,05% | 13,34% | US$29.119.960 | US$5.258.988 | 193.529.276 BAKE |
| 440 |  Reserve RSV | US$1,01 | 0,41% | -0,16% | US$29.097.530 | US$39.906,14 | 28.850.667 RSV |
| 441 |  Ethernity ERN | US$1,87 | 1,25% | 8,99% | US$28.889.895 | US$2.615.969 | 15.471.055 ERN |
| 442 |  Virtua TVK | US$0,03290 | 2,03% | 10,03% | US$28.818.181 | US$5.159.699 | 875.969.540 TVK |
| 443 |  S.S. Lazio Fan Token LAZIO | US$3,37 | 4,99% | 13,32% | US$28.951.748 | US$25.740.259 | 8.600.000 LAZIO |
| 444 |  Telos TLOS | US$0,1068 | -0,53% | -10,75% | US$28.844.545 | US$1.531.360 | 270.123.444 TLOS |
| 445 |  YooShi YOOSHI | US$0,00000007739 | 1,99% | 11,69% | US$28.911.273 | US$74.569,40 | 373.554.841.799.875 YOOSHI |
| 446 |  Wrapped KardiaChain WKAI | US$0,006498 | 2,48% | 4,34% | US$28.646.013 | US$81,05 | 4.408.300.000 WKAI |
| 447 |  USDK USDK | US$0,9955 | -0,13% | -0,62% | US$28.472.013 | US$4.055.480 | 28.600.072 USDK |
| 448 |  League of Kingdoms Arena LOKA | US$0,3845 | 0,81% | 7,92% | US$28.408.095 | US$3.735.433 | 73.874.861 LOKA |
| 449 |  Starlink STARL | US$0,000002855 | 2,14% | 11,24% | US$28.493.317 | US$915.899 | 9.979.172.029.858 STARL |
| 450 |  Unibright UBT | US$0,1881 | 6,29% | 13,69% | US$28.218.631 | US$50.620,66 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.