Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MOBOX MBOX | US$0,4374 | 7,31% | 16,22% | US$74.666.263 | US$18.516.509 | 170.693.965 MBOX |
| 252 |  HI HI | US$0,02545 | 2,53% | -7,92% | US$73.780.603 | US$691.415 | 2.898.698.243 HI |
| 253 |  Kaspa KAS | US$0,004683 | -3,85% | -5,93% | US$74.097.102 | US$1.311.216 | 15.822.609.447 KAS |
| 254 |  Veritaseum VERI | US$34,02 | 0,80% | -23,86% | US$73.128.266 | US$14.157,14 | 2.149.646 VERI |
| 255 |  dKargo DKA | US$0,03001 | 3,47% | 16,93% | US$73.017.645 | US$6.738.622 | 2.433.333.333 DKA |
| 256 |  Hooked Protocol HOOK | US$1,45 | 3,41% | 8,87% | US$72.455.875 | US$36.393.673 | 50.000.000 HOOK |
| 257 |  Synapse SYN | US$0,5193 | 3,81% | 11,82% | US$72.587.421 | US$2.137.716 | 139.773.376 SYN |
| 258 |  COTI COTI | US$0,06510 | 2,30% | 25,32% | US$72.173.111 | US$5.448.838 | 1.108.643.952 COTI |
| 259 |  Ardor ARDR | US$0,07166 | 1,85% | 6,25% | US$71.590.856 | US$8.449.480 | 998.999.495 ARDR |
| 260 |  CEEK VR CEEK | US$0,08821 | 2,20% | 19,08% | US$71.069.430 | US$8.447.643 | 805.717.779 CEEK |
| 261 |  Humanscape HUM | US$0,07774 | 0,63% | 19,11% | US$71.010.302 | US$6.741.472 | 913.409.274 HUM |
| 262 |  Mdex MDX | US$0,07485 | 1,55% | 5,56% | US$70.362.056 | US$5.477.661 | 940.045.260 MDX |
| 263 |  renBTC RENBTC | US$19.588,13 | 0,89% | 3,14% | US$70.119.594 | US$7.477,96 | 3.580 RENBTC |
| 264 |  XYO XYO | US$0,005438 | -3,42% | -1,85% | US$69.849.740 | US$1.790.818 | 12.844.821.266 XYO |
| 265 |  Galxe GAL | US$1,28 | -0,15% | 22,55% | US$69.380.427 | US$14.161.389 | 54.267.333 GAL |
| 266 |  Acala Token ACA | US$0,1130 | 0,62% | 0,01% | US$69.275.670 | US$1.376.950 | 613.061.111 ACA |
| 267 |  NKN NKN | US$0,09174 | 3,05% | 11,31% | US$69.245.059 | US$3.167.575 | 754.831.362 NKN |
| 268 |  FUNToken FUN | US$0,006303 | 0,32% | 4,59% | US$69.102.270 | US$1.272.834 | 10.962.808.529 FUN |
| 269 |  MVL MVL | US$0,003094 | 3,38% | 4,96% | US$69.311.090 | US$3.194.631 | 22.402.958.863 MVL |
| 270 |  Pirate Chain ARRR | US$0,3533 | 1,98% | 12,32% | US$68.955.787 | US$55.688,61 | 195.163.885 ARRR |
| 271 |  Shentu CTK | US$0,7814 | 0,30% | 8,95% | US$68.795.819 | US$2.952.909 | 88.043.445 CTK |
| 272 |  Decentralized Social DESO | US$7,71 | 9,97% | 17,21% | US$68.456.679 | US$1.454.673 | 8.884.536 DESO |
| 273 |  Ren REN | US$0,06883 | 2,23% | 7,62% | US$68.765.643 | US$22.717.997 | 999.037.500 REN |
| 274 |  Bifrost BFC | US$0,06276 | 17,97% | 19,35% | US$68.314.765 | US$8.595.310 | 1.088.467.441 BFC |
| 275 |  Persistence XPRT | US$0,4798 | -3,56% | -0,12% | US$68.427.445 | US$260.701 | 142.603.597 XPRT |
| 276 |  World Mobile Token WMT | US$0,2057 | -1,21% | 35,59% | US$68.243.656 | US$675.857 | 331.838.905 WMT |
| 277 |  Ampleforth AMPL | US$1,48 | -6,44% | 11,98% | US$68.231.979 | US$1.490.768 | 46.031.113 AMPL |
| 278 |  Biswap BSW | US$0,1873 | 1,57% | 11,40% | US$68.364.907 | US$3.262.130 | 364.990.023 BSW |
| 279 |  Steem STEEM | US$0,1600 | 1,40% | 9,60% | US$67.887.398 | US$4.274.659 | 424.167.216 STEEM |
| 280 |  Orbs ORBS | US$0,02364 | 2,93% | 12,59% | US$67.994.041 | US$3.166.847 | 2.876.767.039 ORBS |
| 281 |  MobileCoin MOB | US$0,9128 | 0,78% | 4,44% | US$67.749.713 | US$1.303.188 | 74.218.324 MOB |
| 282 |  Prom PROM | US$4,10 | 2,19% | 6,49% | US$67.500.851 | US$1.843.982 | 16.450.000 PROM |
| 283 |  Function X FX | US$0,1649 | 2,63% | 3,72% | US$67.346.944 | US$291.812 | 408.520.357 FX |
| 284 |  OriginTrail TRAC | US$0,1825 | -0,24% | 13,39% | US$66.717.369 | US$1.125.424 | 365.481.590 TRAC |
| 285 |  NuCypher NU | US$0,09303 | 3,13% | 11,01% | US$65.402.874 | US$5.598.257 | 703.000.000 NU |
| 286 |  Marlin POND | US$0,008111 | 2,08% | 8,77% | US$65.595.461 | US$2.686.066 | 8.087.375.977 POND |
| 287 |  Powerledger POWR | US$0,1364 | 3,04% | 10,43% | US$65.617.833 | US$6.226.376 | 481.021.125 POWR |
| 288 |  Rakon RKN | US$0,2687 | -0,88% | -5,89% | US$65.244.496 | US$36.069,73 | 242.857.143 RKN |
| 289 |  Spell Token SPELL | US$0,0006073 | 2,66% | 13,10% | US$65.225.459 | US$10.485.886 | 107.405.628.969 SPELL |
| 290 |  NEST Protocol NEST | US$0,02199 | -0,04% | 2,77% | US$64.031.104 | US$2.028.016 | 2.911.743.948 NEST |
| 291 |  cVault.finance CORE | US$6.355,33 | 1,16% | 7,10% | US$63.553.281 | US$126.604 | 10.000 CORE |
| 292 |  Venus XVS | US$4,41 | 0,95% | 11,01% | US$62.916.545 | US$2.000.443 | 14.272.678 XVS |
| 293 |  Alpha Venture DAO ALPHA | US$0,08400 | 0,88% | 7,31% | US$62.999.526 | US$4.370.903 | 750.000.000 ALPHA |
| 294 |  Sologenic SOLO | US$0,1567 | -4,42% | -4,85% | US$62.675.715 | US$1.000.985 | 399.947.699 SOLO |
| 295 |  Stratis STRAX | US$0,4272 | 1,06% | 8,56% | US$61.926.949 | US$2.813.844 | 144.946.413 STRAX |
| 296 |  Axelar AXL | US$0,5184 | -2,27% | -0,86% | US$61.287.757 | US$923.153 | 118.221.271 AXL |
| 297 |  RACA RACA | US$0,0001842 | 2,25% | 12,78% | US$60.914.872 | US$2.968.658 | 330.783.771.075 RACA |
| 298 |  Constellation DAG | US$0,04800 | 6,67% | 16,36% | US$60.815.880 | US$424.550 | 1.266.911.931 DAG |
| 299 |  RSK Smart Bitcoin RBTC | US$17.417,02 | 1,14% | 4,56% | US$60.450.898 | US$25.882,17 | 3.471 RBTC |
| 300 |  Ultra UOS | US$0,1972 | 0,64% | 8,51% | US$59.896.982 | US$690.379 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.