Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5585 | 3,11% | 9,57% | US$269.911.149 | US$9.773.687 | 483.246.415 CELO |
| 102 |  Balancer BAL | US$5,68 | 1,93% | 6,76% | US$264.077.111 | US$5.746.374 | 46.520.747 BAL |
| 103 |  Ravencoin RVN | US$0,02172 | 1,87% | 12,86% | US$262.575.320 | US$9.893.512 | 12.087.658.755 RVN |
| 104 |  Compound COMP | US$36,12 | 1,77% | 15,67% | US$262.514.511 | US$16.941.094 | 7.267.152 COMP |
| 105 |  Chain XCN | US$0,01187 | -2,05% | -2,85% | US$254.809.540 | US$10.433.633 | 21.472.783.889 XCN |
| 106 |  Arweave AR | US$7,55 | -0,41% | 12,82% | US$252.260.019 | US$17.711.245 | 33.394.701 AR |
| 107 |  Ethereum Name Service ENS | US$12,32 | 1,14% | 9,79% | US$249.500.895 | US$20.799.273 | 20.244.862 ENS |
| 108 |  SushiSwap SUSHI | US$1,12 | 3,10% | 15,98% | US$248.549.336 | US$68.172.992 | 222.257.372 SUSHI |
| 109 |  Convex Finance CVX | US$3,39 | -0,17% | 6,61% | US$246.522.725 | US$6.572.761 | 72.659.071 CVX |
| 110 |  Bitcoin Gold BTG | US$13,83 | -0,57% | 17,21% | US$242.221.561 | US$12.566.471 | 17.513.924 BTG |
| 111 |  Gnosis GNO | US$92,11 | 1,08% | 10,33% | US$238.529.950 | US$1.921.356 | 2.589.588 GNO |
| 112 |  IoTeX IOTX | US$0,02537 | 1,48% | 20,46% | US$239.053.199 | US$20.484.656 | 9.420.824.639 IOTX |
| 113 |  Oasis Network ROSE | US$0,04021 | 0,43% | 12,59% | US$230.251.259 | US$16.243.935 | 5.725.718.533 ROSE |
| 114 |  Kusama KSM | US$26,62 | 2,59% | 14,94% | US$225.481.335 | US$14.567.363 | 8.470.098 KSM |
| 115 |  Theta Fuel TFUEL | US$0,03675 | 1,94% | 14,21% | US$220.095.255 | US$3.653.947 | 5.989.666.698 TFUEL |
| 116 |  Qtum QTUM | US$2,10 | 1,63% | 11,01% | US$219.210.409 | US$32.390.889 | 104.488.882 QTUM |
| 117 |  yearn.finance YFI | US$5.870,58 | 2,06% | 10,10% | US$215.084.569 | US$20.813.728 | 36.638 YFI |
| 118 |  SwissBorg CHSB | US$0,2136 | 4,07% | 9,53% | US$213.623.405 | US$266.591 | 1.000.000.000 CHSB |
| 119 |  TerraClassicUSD USTC | US$0,02131 | -0,02% | 4,38% | US$208.871.908 | US$10.410.476 | 9.802.793.499 USTC |
| 120 |  Kadena KDA | US$0,9576 | -0,35% | 9,85% | US$206.743.587 | US$3.496.464 | 215.886.530 KDA |
| 121 |  Terra LUNA | US$1,58 | 0,61% | 20,22% | US$201.166.660 | US$235.343.698 | 127.475.474 LUNA |
| 122 |  BinaryX BNX | US$71,29 | 3,08% | 2,73% | US$203.400.015 | US$10.084.410 | 2.853.163 BNX |
| 123 |  Golem GLM | US$0,1988 | 3,03% | 10,94% | US$198.794.432 | US$7.104.470 | 1.000.000.000 GLM |
| 124 |  Ankr ANKR | US$0,02018 | 0,93% | 27,39% | US$195.038.975 | US$50.654.836 | 9.662.899.378 ANKR |
| 125 |  Bone ShibaSwap BONE | US$1,18 | 4,85% | 32,53% | US$193.550.680 | US$6.602.855 | 163.833.039 BONE |
| 126 |  Chia XCH | US$31,15 | 3,41% | 6,67% | US$192.412.004 | US$5.964.231 | 6.177.137 XCH |
| 127 |  JUST JST | US$0,02121 | 1,37% | 5,90% | US$188.797.975 | US$17.249.531 | 8.902.080.000 JST |
| 128 |  JasmyCoin JASMY | US$0,004030 | 3,52% | 10,30% | US$187.003.355 | US$48.152.027 | 46.399.999.999 JASMY |
| 129 |  STEPN GMT | US$0,3084 | -0,29% | 20,41% | US$185.022.540 | US$72.861.502 | 600.000.000 GMT |
| 130 |  Mask Network MASK | US$2,68 | 1,81% | 14,86% | US$182.549.016 | US$122.754.154 | 68.200.000 MASK |
| 131 |  Symbol XYM | US$0,03253 | 2,29% | 5,93% | US$181.590.473 | US$924.412 | 5.582.460.005 XYM |
| 132 |  Waves WAVES | US$1,60 | 0,76% | 19,36% | US$176.194.883 | US$80.891.911 | 110.349.688 WAVES |
| 133 |  Moonbeam GLMR | US$0,3363 | 1,04% | 4,42% | US$165.793.045 | US$6.707.829 | 492.993.223 GLMR |
| 134 |  Harmony ONE | US$0,01242 | 3,02% | 21,42% | US$161.784.292 | US$14.771.102 | 13.023.853.323 ONE |
| 135 |  Dogelon Mars ELON | US$0,0000002924 | 2,05% | 5,25% | US$160.735.556 | US$2.946.762 | 549.683.339.945.485 ELON |
| 136 |  Astar ASTR | US$0,04174 | 1,27% | 7,01% | US$160.434.288 | US$2.834.973 | 3.843.916.188 ASTR |
| 137 |  OMG Network OMG | US$1,14 | 0,69% | 7,22% | US$159.436.790 | US$15.996.814 | 140.245.398 OMG |
| 138 |  Fetch.ai FET | US$0,1900 | 24,32% | 85,78% | US$155.631.048 | US$121.938.019 | 818.912.300 FET |
| 139 |  Flux FLUX | US$0,5361 | 2,24% | 8,27% | US$153.713.244 | US$5.214.300 | 286.734.049 FLUX |
| 140 |  ICON ICX | US$0,1628 | 2,38% | 12,05% | US$153.631.508 | US$3.229.227 | 943.552.997 ICX |
| 141 |  Threshold T | US$0,01836 | 6,37% | 15,39% | US$151.360.122 | US$40.192.026 | 8.245.460.686 T |
| 142 |  Ontology ONT | US$0,1712 | 0,36% | 10,55% | US$149.844.937 | US$9.176.036 | 875.249.524 ONT |
| 143 |  Audius AUDIO | US$0,1585 | 1,32% | 18,68% | US$148.377.732 | US$10.407.239 | 935.984.399 AUDIO |
| 144 |  Polymath POLY | US$0,1587 | 2,72% | 12,68% | US$146.824.390 | US$4.210.990 | 924.998.413 POLY |
| 145 |  IOST IOST | US$0,007945 | 2,49% | 13,52% | US$147.679.530 | US$7.492.791 | 18.588.745.668 IOST |
| 146 |  0x ZRX | US$0,1735 | 2,32% | 12,35% | US$147.031.225 | US$8.445.166 | 847.496.055 ZRX |
| 147 |  Amp AMP | US$0,003449 | -0,32% | 11,16% | US$145.646.823 | US$5.735.223 | 42.227.702.186 AMP |
| 148 |  Ocean Protocol OCEAN | US$0,2327 | 13,84% | 41,18% | US$142.643.856 | US$81.652.923 | 613.099.141 OCEAN |
| 149 |  Hive HIVE | US$0,2909 | 2,08% | 9,08% | US$144.793.470 | US$10.739.342 | 497.822.757 HIVE |
| 150 |  Reserve Rights RSR | US$0,003410 | 1,98% | 14,69% | US$144.252.172 | US$6.990.699 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.