Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orion Protocol ORN | US$0,8266 | 4,23% | 13,24% | US$28.226.288 | US$3.138.845 | 34.146.255 ORN |
| 452 |  Keep3rV1 KP3R | US$66,52 | 1,26% | 10,38% | US$28.281.042 | US$2.658.779 | 425.178 KP3R |
| 453 |  Covalent CQT | US$0,1110 | 2,34% | -2,14% | US$28.286.519 | US$479.876 | 254.842.989 CQT |
| 454 |  Toko Token TKO | US$0,2613 | 8,05% | 13,79% | US$28.348.713 | US$27.268.523 | 108.500.000 TKO |
| 455 |  TrueFi TRU | US$0,03005 | 1,64% | 8,77% | US$28.171.084 | US$1.076.921 | 937.330.226 TRU |
| 456 |  FirmaChain FCT,FCT2 | US$0,04650 | -0,30% | -5,86% | US$27.708.604 | US$59.110.471 | 595.918.841 FCT,FCT2 |
| 457 |  DIA DIA | US$0,3052 | 1,66% | 10,21% | US$28.032.648 | US$1.614.363 | 91.837.743 DIA |
| 458 |  BarnBridge BOND | US$3,54 | 1,71% | 8,24% | US$28.011.813 | US$1.880.064 | 7.907.065 BOND |
| 459 |  Komodo KMD | US$0,2084 | 5,53% | 11,35% | US$28.264.968 | US$642.608 | 135.639.728 KMD |
| 460 |  IDEX IDEX | US$0,04148 | 2,96% | 8,90% | US$27.948.679 | US$2.673.777 | 673.858.614 IDEX |
| 461 |  KardiaChain KAI | US$0,006336 | 0,60% | 2,88% | US$27.929.250 | US$3.811.677 | 4.408.300.000 KAI |
| 462 |  TomoChain TOMO | US$0,2978 | 2,03% | 9,65% | US$27.981.211 | US$3.091.524 | 93.947.288 TOMO |
| 463 |  Raydium RAY | US$0,1615 | -1,17% | 1,90% | US$27.696.576 | US$5.433.845 | 171.508.487 RAY |
| 464 |  CoinPoker CHP | US$0,1007 | 2,69% | 2,81% | US$27.655.163 | US$17.897,21 | 274.720.612 CHP |
| 465 |  Neblio NEBL | US$1,39 | 1,51% | 6,95% | US$27.460.227 | US$3.038.704 | 19.743.892 NEBL |
| 466 |  BitShares BTS | US$0,009157 | -1,05% | 7,17% | US$27.424.600 | US$843.310 | 2.994.783.352 BTS |
| 467 |  Groestlcoin GRS | US$0,3354 | 0,17% | 5,88% | US$27.403.663 | US$1.958.712 | 81.699.084 GRS |
| 468 |  LeverFi LEVER | US$0,001923 | 0,12% | 17,26% | US$26.993.691 | US$11.784.523 | 14.040.391.921 LEVER |
| 469 |  Euro Coin EUROC | US$1,07 | 0,17% | 1,46% | US$27.014.831 | US$2.159.700 | 25.174.520 EUROC |
| 470 |  DXdao DXD | US$547,01 | 0,84% | 2,18% | US$26.978.562 | US$5.812,63 | 49.320 DXD |
| 471 |  Steem Dollars SBD | US$2,25 | 0,16% | 5,24% | US$26.719.156 | US$4.820.800 | 11.880.373 SBD |
| 472 |  DEAPcoin DEP | US$0,003689 | 6,38% | 39,75% | US$26.678.822 | US$1.675.884 | 7.231.239.464 DEP |
| 473 |  HUNT HUNT | US$0,2418 | 1,29% | 9,52% | US$26.688.075 | US$3.976.837 | 110.357.399 HUNT |
| 474 |  H2O DAO H2O | US$0,1182 | -2,90% | 0,43% | US$26.562.858 | US$109.931 | 224.728.944 H2O |
| 475 |  Bounce Governance Token AUCTION | US$4,36 | 0,73% | 8,22% | US$26.581.194 | US$1.258.134 | 6.100.000 AUCTION |
| 476 |  e-Radix EXRD | US$0,03586 | -0,28% | 3,44% | US$26.347.581 | US$160.436 | 734.834.633 EXRD |
| 477 |  Hillstone Finance HSF | US$0,8796 | -2,55% | -14,15% | US$26.397.352 | US$851.853 | 30.011.471 HSF |
| 478 |  Linear Finance LINA | US$0,005676 | 0,95% | 12,52% | US$26.357.637 | US$3.890.594 | 4.643.370.732 LINA |
| 479 |  Flamingo FLM | US$0,08378 | 1,21% | 11,72% | US$26.162.348 | US$1.476.179 | 312.284.062 FLM |
| 480 |  Celo Euro CEUR | US$1,07 | -0,11% | 0,96% | US$26.100.083 | US$12.493,96 | 24.306.140 CEUR |
| 481 |  GMT Token GMT | US$0,09795 | 1,41% | 13,23% | US$25.818.564 | US$1.213.225 | 263.581.074 GMT |
| 482 |  Verasity VRA | US$0,002508 | 4,00% | 13,22% | US$25.939.570 | US$2.626.604 | 10.343.094.362 VRA |
| 483 |  Wrapped NXM WNXM | US$8,94 | 0,13% | 11,94% | US$25.904.810 | US$2.988.725 | 2.896.294 WNXM |
| 484 |  Syntropy NOIA | US$0,04030 | 10,02% | 33,37% | US$25.862.716 | US$610.310 | 641.821.062 NOIA |
| 485 |  Metacraft MCT | US$0,4904 | -31,29% | -31,15% | US$25.826.433 | US$8.915,86 | 52.661.120 MCT |
| 486 |  VerusCoin VRSC | US$0,3562 | -3,06% | 6,99% | US$25.699.284 | US$15.696,13 | 72.149.623 VRSC |
| 487 |  Rarible RARI | US$1,77 | -0,10% | 11,90% | US$25.538.070 | US$314.556 | 14.441.025 RARI |
| 488 |  ICHI ICHI | US$4,07 | 0,60% | 1,83% | US$25.357.048 | US$509.222 | 6.229.845 ICHI |
| 489 |  Bytom BTM | US$0,01417 | -1,38% | 8,12% | US$25.255.138 | US$405.698 | 1.781.962.706 BTM |
| 490 |  Alchemix ALCX | US$14,99 | 2,17% | 7,14% | US$25.145.386 | US$944.830 | 1.677.744 ALCX |
| 491 |  CLV CLV | US$0,05664 | 0,99% | 8,33% | US$25.075.839 | US$3.332.633 | 442.756.349 CLV |
| 492 |  QuickSwap QUICK | US$48,80 | 1,87% | 6,33% | US$25.081.661 | US$2.754.755 | 513.997 QUICK |
| 493 |  StaFi FIS | US$0,4135 | 4,65% | 49,37% | US$24.994.880 | US$5.584.970 | 60.452.000 FIS |
| 494 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | 2,49% | 7,38% | US$24.948.937 | US$6.088.516 | 11.360.000 ALPINE |
| 495 |  Tokenlon Network Token LON | US$0,5564 | 0,09% | -4,59% | US$24.795.005 | US$538.823 | 44.559.365 LON |
| 496 |  Æternity AE | US$0,06821 | -1,15% | 0,14% | US$24.816.978 | US$1.795.026 | 363.830.360 AE |
| 497 |  MonaCoin MONA | US$0,3762 | -1,24% | 6,93% | US$24.728.217 | US$66.493,69 | 65.729.675 MONA |
| 498 |  Qredo QRDO | US$0,1065 | 1,76% | 5,10% | US$24.757.358 | US$520.581 | 232.450.778 QRDO |
| 499 |  Carry CRE | US$0,002798 | 2,07% | 5,81% | US$24.600.497 | US$2.770.931 | 8.790.810.727 CRE |
| 500 |  Wilder World WILD | US$0,2546 | -1,19% | 0,13% | US$24.446.118 | US$280.760 | 96.007.434 WILD |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.