Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Voxies VOXEL | US$0,1765 | 0,72% | 6,54% | US$16.097.309 | US$4.102.354 | 91.186.289 VOXEL |
| 602 |  Waltonchain WTC | US$0,1976 | 1,26% | 4,83% | US$16.130.519 | US$704.841 | 81.635.225 WTC |
| 603 |  MEVerse MEV | US$0,009421 | 0,01% | 1,03% | US$15.889.722 | US$163.719 | 1.686.645.035 MEV |
| 604 |  Nestree EGG | US$0,005898 | 0,14% | 2,81% | US$15.783.338 | US$452.447 | 2.675.880.474 EGG |
| 605 |  BitMart Token BMX | US$0,09012 | -0,32% | -2,40% | US$15.655.691 | US$2.207.832 | 173.717.945 BMX |
| 606 |  LATOKEN LA | US$0,04085 | 1,68% | 3,16% | US$15.527.357 | US$29.797,87 | 380.105.462 LA |
| 607 |  OpenDAO SOS | US$0,0000001538 | 0,01% | 6,89% | US$15.376.971 | US$1.162.930 | 100.000.000.000.000 SOS |
| 608 |  Cratos CRTS | US$0,0003115 | -14,57% | 25,26% | US$15.354.802 | US$793.850 | 49.299.676.745 CRTS |
| 609 |  Namecoin NMC | US$1,04 | 1,58% | 4,05% | US$15.294.874 | US$4.573,61 | 14.736.400 NMC |
| 610 |  Bonfida FIDA | US$0,3407 | 1,89% | 9,48% | US$15.238.214 | US$5.458.227 | 44.729.964 FIDA |
| 611 |  PARSIQ PRQ | US$0,08779 | 2,02% | 11,76% | US$15.207.161 | US$974.153 | 173.215.032 PRQ |
| 612 |  AirSwap AST | US$0,08707 | 0,95% | 4,29% | US$15.192.182 | US$353.373 | 174.479.533 AST |
| 613 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3113 | 0,94% | 0,99% | US$15.172.990 | US$2.306.050 | 48.737.500 DREP |
| 614 |  Hegic HEGIC | US$0,02137 | 7,82% | 31,42% | US$15.040.146 | US$159.372 | 703.727.349 HEGIC |
| 615 |  Circuits of Value COVAL | US$0,008452 | 5,41% | 9,30% | US$15.089.633 | US$171.332 | 1.785.280.734 COVAL |
| 616 |  Aion AION | US$0,03009 | 1,23% | 13,79% | US$15.090.191 | US$534.766 | 501.505.081 AION |
| 617 |  Tokemak TOKE | US$0,9245 | 2,62% | 10,78% | US$15.082.399 | US$130.169 | 16.314.929 TOKE |
| 618 |  Samoyedcoin SAMO | US$0,004101 | -5,30% | 23,27% | US$14.997.843 | US$2.418.729 | 3.657.134.467 SAMO |
| 619 |  rhino.fi DVF | US$0,6210 | -0,64% | -0,33% | US$14.996.010 | US$109.489 | 24.147.148 DVF |
| 620 |  Measurable Data Token MDT | US$0,02215 | 3,29% | 15,11% | US$14.977.738 | US$1.570.755 | 676.157.013 MDT |
| 621 |  HyperDAO HDAO | US$0,004395 | -0,56% | 1,25% | US$14.942.928 | US$12.455,38 | 3.400.000.000 HDAO |
| 622 |  DEXTools DEXT | US$0,1567 | -1,63% | 15,00% | US$14.933.847 | US$441.690 | 95.308.408 DEXT |
| 623 |  UniCrypt UNCX | US$438,25 | 5,41% | 60,22% | US$14.901.264 | US$243.719 | 34.002 UNCX |
| 624 |  AMO Coin AMO | US$0,0007042 | -0,14% | 1,04% | US$14.818.400 | US$92.087,43 | 21.042.037.823 AMO |
| 625 |  Yield App YLD | US$0,07194 | 1,33% | 0,62% | US$14.741.037 | US$181.319 | 204.910.838 YLD |
| 626 |  Dora Factory DORA | US$3,05 | -0,92% | 0,44% | US$14.706.814 | US$315.784 | 4.827.044 DORA |
| 627 |  CoinLoan CLT | US$7,51 | 14,11% | 19,02% | US$14.648.813 | US$140,41 | 1.950.000 CLT |
| 628 |  Metronome MET | US$1,02 | 2,12% | 10,76% | US$14.547.164 | US$14.911,38 | 14.299.569 MET |
| 629 |  BIDR BIDR | US$0,00006419 | 0,25% | 0,46% | US$14.488.209 | US$16.140.590 | 225.715.436.474 BIDR |
| 630 |  Viberate VIB | US$0,07215 | 1,81% | 5,44% | US$14.402.877 | US$2.283.120 | 199.635.000 VIB |
| 631 |  Beam BEAM | US$0,1090 | 1,17% | 2,39% | US$14.341.914 | US$1.264.203 | 131.608.800 BEAM |
| 632 |  Ooki Protocol OOKI | US$0,003246 | 2,20% | 6,61% | US$14.166.704 | US$1.615.294 | 4.364.733.990 OOKI |
| 633 |  Student Coin STC | US$0,002788 | 8,35% | -6,99% | US$14.841.451 | US$76.443,17 | 5.322.747.502 STC |
| 634 |  Karura KAR | US$0,1772 | 2,72% | 4,95% | US$14.059.936 | US$358.837 | 79.345.833 KAR |
| 635 |  Decentral Games DG | US$0,02259 | 0,01% | 5,46% | US$14.045.664 | US$294.078 | 621.701.769 DG |
| 636 |  PIVX PIVX | US$0,1962 | 0,54% | -1,94% | US$13.940.309 | US$124.776 | 71.059.863 PIVX |
| 637 |  Handshake HNS | US$0,02488 | 1,36% | -0,54% | US$13.931.361 | US$36.409,19 | 559.954.114 HNS |
| 638 |  Maro MARO | US$0,01814 | 2,44% | 2,62% | US$13.712.799 | US$116.206 | 755.769.943 MARO |
| 639 |  Goldfinch GFI | US$0,4714 | 4,41% | -2,39% | US$13.733.186 | US$179.007 | 29.135.286 GFI |
| 640 |  SingularityDAO SDAO | US$0,2470 | 29,38% | 41,40% | US$14.007.747 | US$2.128.213 | 56.719.692 SDAO |
| 641 |  HAPI Protocol HAPI | US$19,31 | 2,23% | 4,70% | US$13.652.766 | US$704.438 | 706.921 HAPI |
| 642 |  MILC Platform MLT | US$0,1089 | 9,61% | 37,42% | US$13.545.463 | US$943.122 | 124.423.461 MLT |
| 643 |  SpookySwap BOO | US$1,42 | 0,41% | 9,74% | US$13.356.683 | US$336.936 | 9.390.930 BOO |
| 644 |  Kin KIN | US$0,000006277 | -1,25% | -9,53% | US$13.289.911 | US$314.927 | 2.117.205.856.150 KIN |
| 645 |  apM Coin APM | US$0,01553 | -1,14% | -0,40% | US$13.240.291 | US$1.854.470 | 852.500.000 APM |
| 646 |  Valobit VBIT | US$0,01102 | 1,11% | 7,06% | US$13.227.962 | US$5.134,14 | 1.200.806.964 VBIT |
| 647 |  Dock DOCK | US$0,01583 | -0,66% | 6,54% | US$13.133.546 | US$422.467 | 829.507.232 DOCK |
| 648 |  Stratos STOS | US$0,6466 | -3,03% | 12,73% | US$13.029.716 | US$334.316 | 20.152.153 STOS |
| 649 |  Prosper PROS | US$0,4569 | 1,65% | 9,30% | US$12.945.296 | US$1.543.145 | 28.335.717 PROS |
| 650 |  Akropolis AKRO | US$0,003082 | 1,03% | 1,26% | US$12.872.099 | US$6.548.424 | 4.175.879.358 AKRO |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.