Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenix PHB | US$0,6565 | 5,21% | 31,96% | US$24.381.516 | US$20.217.631 | 37.136.775 PHB |
| 502 |  RAI Finance SOFI | US$0,08766 | 6,40% | 1,27% | US$24.613.388 | US$98.696,13 | 280.792.750 SOFI |
| 503 |  SONM (BEP-20) SNM | US$0,5464 | 2,07% | 11,04% | US$24.261.597 | US$5.908.689 | 44.400.000 SNM |
| 504 |  Efforce WOZX | US$0,04563 | 3,37% | 4,39% | US$24.053.578 | US$183.521 | 527.135.519 WOZX |
| 505 |  Ultiledger ULT | US$0,008264 | 9,99% | -8,02% | US$23.439.762 | US$20.594,66 | 2.836.429.509 ULT |
| 506 |  Dego Finance DEGO | US$1,67 | 4,19% | 6,93% | US$23.705.575 | US$4.677.495 | 14.166.417 DEGO |
| 507 |  Sweat Economy SWEAT | US$0,01163 | 3,50% | 13,40% | US$23.832.898 | US$1.945.523 | 2.049.222.600 SWEAT |
| 508 |  Sentinel Protocol UPP | US$0,05137 | 4,03% | 12,04% | US$23.623.662 | US$3.125.357 | 459.834.811 UPP |
| 509 |  Santos FC Fan Token SANTOS | US$5,26 | 14,53% | 20,68% | US$23.926.637 | US$72.199.839 | 4.550.000 SANTOS |
| 510 |  XMON XMON | US$15.621,00 | -6,20% | 16,85% | US$23.352.108 | US$202.220 | 1.495 XMON |
| 511 |  Kunci Coin KUNCI | US$0,01892 | -2,45% | -33,68% | US$23.314.470 | US$1.738.845 | 1.232.584.338 KUNCI |
| 512 |  Tellor TRB | US$13,73 | 3,77% | 12,69% | US$23.386.668 | US$5.953.198 | 1.703.442 TRB |
| 513 |  Akash Network AKT | US$0,2032 | -10,34% | -0,94% | US$23.141.075 | US$1.091.111 | 113.861.304 AKT |
| 514 |  Forta FORT | US$0,1183 | -4,14% | -6,69% | US$23.131.029 | US$303.771 | 195.479.497 FORT |
| 515 |  Choise.com CHO | US$0,8544 | 1,00% | -3,26% | US$23.116.731 | US$735.142 | 27.054.855 CHO |
| 516 |  Moss Coin MOC | US$0,06079 | 2,44% | 10,41% | US$23.076.645 | US$3.464.442 | 379.623.956 MOC |
| 517 |  Aurora AURORA | US$0,1826 | -0,21% | 16,24% | US$22.997.414 | US$530.085 | 125.958.225 AURORA |
| 518 |  Router Protocol ROUTE | US$2,32 | 1,51% | 27,52% | US$23.042.517 | US$1.232.226 | 9.914.208 ROUTE |
| 519 |  VIDT DAO VIDT | US$0,02985 | 4,73% | 17,10% | US$22.987.869 | US$3.958.894 | 770.011.370 VIDT |
| 520 |  Freeway Token FWT | US$0,002294 | 3,26% | 11,72% | US$22.943.609 | US$30.249,87 | 10.000.000.000 FWT |
| 521 |  Paris Saint-Germain Fan Token PSG | US$5,90 | 1,93% | 8,49% | US$22.668.963 | US$4.412.152 | 3.841.178 PSG |
| 522 |  BENQI QI | US$0,006937 | -0,53% | 8,35% | US$22.586.049 | US$2.480.819 | 3.255.703.693 QI |
| 523 |  Harvest Finance FARM | US$32,75 | 2,74% | 10,88% | US$22.311.456 | US$982.181 | 681.175 FARM |
| 524 |  REI Network REI | US$0,02335 | 1,79% | 3,73% | US$22.183.972 | US$1.288.279 | 950.000.000 REI |
| 525 |  Refereum RFR | US$0,004390 | 76,53% | 6,72% | US$21.944.346 | US$1.533.410 | 4.999.180.100 RFR |
| 526 |  TROY TROY | US$0,002628 | 1,29% | -2,12% | US$22.009.818 | US$450.831 | 8.375.000.000 TROY |
| 527 |  Gas GAS | US$2,16 | 1,18% | 7,37% | US$21.862.671 | US$4.269.881 | 10.128.375 GAS |
| 528 |  Ellipsis EPS | US$0,03027 | 1,34% | 10,48% | US$21.903.063 | US$287.549 | 723.701.572 EPS |
| 529 |  Astrafer ASTRAFER | US$1,55 | 0,33% | -2,26% | US$21.787.385 | US$14.415,82 | 14.054.121 ASTRAFER |
| 530 |  FC Porto Fan Token PORTO | US$2,80 | 4,50% | 12,52% | US$21.874.068 | US$23.838.675 | 7.800.000 PORTO |
| 531 |  AIOZ Network AIOZ | US$0,03244 | -0,40% | 1,91% | US$21.632.580 | US$108.602 | 666.934.805 AIOZ |
| 532 |  Klever KLV | US$0,002412 | -0,81% | -0,78% | US$21.418.101 | US$748.035 | 8.880.780.407 KLV |
| 533 |  Proton XPR | US$0,001530 | 4,34% | 10,47% | US$21.394.727 | US$1.214.252 | 13.985.891.678 XPR |
| 534 |  Cream Finance CREAM | US$11,41 | 1,51% | 8,73% | US$21.168.246 | US$1.306.123 | 1.855.659 CREAM |
| 535 |  TokenPocket TPT | US$0,006122 | -0,19% | 0,66% | US$21.222.600 | US$73.830,36 | 3.466.457.400 TPT |
| 536 |  Bella Protocol BEL | US$0,4391 | 2,41% | 10,36% | US$21.075.111 | US$2.390.743 | 48.000.000 BEL |
| 537 |  Vectorspace AI VXV | US$0,4422 | 16,15% | 60,70% | US$20.785.216 | US$294.364 | 47.003.594 VXV |
| 538 |  Boson Protocol BOSON | US$0,1953 | -0,60% | 7,91% | US$20.994.541 | US$707.261 | 107.523.558 BOSON |
| 539 |  Splintershards SPS | US$0,02416 | 1,55% | 8,17% | US$20.928.740 | US$614.024 | 866.221.588 SPS |
| 540 |  FC Barcelona Fan Token BAR | US$3,84 | -1,00% | 8,50% | US$20.767.230 | US$3.044.239 | 5.404.182 BAR |
| 541 |  FIO Protocol FIO | US$0,02850 | 0,93% | 3,59% | US$20.795.868 | US$1.511.862 | 729.751.145 FIO |
| 542 |  Alpha Quark Token AQT | US$0,7753 | 2,69% | 11,90% | US$20.653.595 | US$4.075.595 | 26.640.784 AQT |
| 543 |  GYEN GYEN | US$0,007559 | 0,05% | -0,93% | US$20.665.945 | US$90.307,55 | 2.733.961.999 GYEN |
| 544 |  Bitcoin Diamond BCD | US$0,1107 | 0,07% | 9,63% | US$20.649.858 | US$61.409,29 | 186.492.898 BCD |
| 545 |  Swarm BZZ | US$0,4276 | 4,36% | 5,37% | US$20.537.656 | US$425.944 | 48.029.750 BZZ |
| 546 |  Firo FIRO | US$1,72 | 1,35% | 7,83% | US$20.556.139 | US$1.361.969 | 11.919.938 FIRO |
| 547 |  Saito SAITO | US$0,01921 | 4,39% | 10,82% | US$20.466.394 | US$708.491 | 1.065.408.547 SAITO |
| 548 |  Gitcoin GTC | US$1,44 | 0,48% | 11,38% | US$20.458.575 | US$4.619.301 | 14.198.202 GTC |
| 549 |  Unifi Protocol DAO UNFI | US$4,13 | 0,50% | 7,62% | US$20.413.935 | US$6.851.630 | 4.945.406 UNFI |
| 550 |  Kava Lend HARD | US$0,1515 | 1,09% | 6,04% | US$20.415.130 | US$552.506 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.