Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$0,1654 | -3,38% | 13,98% | US$59.577.769 | US$390.009 | 360.263.043 CFG |
| 302 |  Bancor BNT | US$0,3668 | 2,05% | 4,56% | US$59.666.510 | US$8.736.468 | 162.652.025 BNT |
| 303 |  WazirX WRX | US$0,1548 | 4,56% | 9,44% | US$59.130.311 | US$9.282.160 | 381.856.872 WRX |
| 304 |  IQ IQ | US$0,004737 | 1,22% | 8,67% | US$59.311.727 | US$7.948.769 | 12.521.015.157 IQ |
| 305 |  GlitzKoin GTN | US$0,2383 | -19,18% | 21,61% | US$58.980.222 | US$44,05 | 247.499.428 GTN |
| 306 |  Venus BUSD vBUSD | US$0,02180 | 0,05% | 0,04% | US$58.748.400 | US$5.308.330 | 2.694.770.470 vBUSD |
| 307 |  Hashflow HFT | US$0,3234 | 3,19% | 9,34% | US$58.398.290 | US$15.134.421 | 180.567.783 HFT |
| 308 |  MiL.k MLK | US$0,2295 | 0,83% | 10,91% | US$57.916.571 | US$4.862.764 | 252.387.956 MLK |
| 309 |  Phala Network PHA | US$0,1270 | 6,40% | 17,08% | US$57.567.906 | US$9.350.099 | 453.425.971 PHA |
| 310 |  VeThor Token VTHO | US$0,0009821 | 1,82% | 5,84% | US$56.837.862 | US$751.869 | 57.871.188.168 VTHO |
| 311 |  Vai VAI | US$0,9831 | 0,41% | 0,86% | US$56.529.121 | US$8.402,13 | 57.498.554 VAI |
| 312 |  inSure DeFi SURE | US$0,002106 | 1,86% | 15,65% | US$56.425.622 | US$895.882 | 26.790.063.175 SURE |
| 313 |  Reef REEF | US$0,002677 | 4,68% | 15,81% | US$56.511.978 | US$34.846.980 | 21.108.673.892 REEF |
| 314 |  Orbit Chain ORC | US$0,08768 | 0,96% | 9,86% | US$55.776.031 | US$785.712 | 636.161.234 ORC |
| 315 |  Velas VLX | US$0,02316 | 1,38% | 9,21% | US$55.590.586 | US$1.116.251 | 2.399.918.085 VLX |
| 316 |  Polymesh POLYX | US$0,1364 | 5,09% | 13,09% | US$55.016.180 | US$29.462.183 | 403.259.917 POLYX |
| 317 |  RichQUACK.com QUACK | US$0,000000001262 | 0,85% | 10,62% | US$55.653.237 | US$4.502.143 | 44.085.961.274.152.304 QUACK |
| 318 |  Wrapped Everscale WEVER | US$0,03148 | 12,45% | 25,76% | US$54.040.073 | US$44.016,37 | 1.716.606.755 WEVER |
| 319 |  Stargate Finance STG | US$0,3899 | 2,54% | 6,02% | US$53.863.873 | US$6.098.177 | 138.141.418 STG |
| 320 |  Uquid Coin UQC | US$5,39 | 2,01% | 9,91% | US$53.887.317 | US$2.629.568 | 10.000.000 UQC |
| 321 |  Everscale EVER | US$0,03132 | 6,88% | 24,46% | US$53.764.551 | US$3.479.150 | 1.716.606.755 EVER |
| 322 |  Liquity LQTY | US$0,5950 | -0,65% | -0,76% | US$53.523.460 | US$282.069 | 89.949.941 LQTY |
| 323 |  Wrapped Velas WVLX | US$0,02332 | 1,11% | 8,85% | US$53.160.893 | US$11.215,43 | 2.279.175.680 WVLX |
| 324 |  Krypton DAO KRD | US$0,5150 | -0,89% | 0,53% | US$52.764.816 | US$4.178,31 | 102.457.125 KRD |
| 325 |  Dero DERO | US$3,96 | -0,02% | -0,77% | US$52.219.985 | US$75.443,33 | 13.190.108 DERO |
| 326 |  QuarkChain QKC | US$0,008147 | 3,31% | 7,50% | US$52.137.211 | US$3.633.091 | 6.399.906.497 QKC |
| 327 |  MyNeighborAlice ALICE | US$1,25 | 1,36% | 14,19% | US$51.679.889 | US$17.818.791 | 41.468.157 ALICE |
| 328 |  Augur REP | US$4,63 | 0,31% | 7,35% | US$50.940.329 | US$3.689.415 | 11.000.000 REP |
| 329 |  Origin Protocol OGN | US$0,1006 | 1,28% | 12,19% | US$50.698.305 | US$10.826.366 | 503.794.605 OGN |
| 330 |  Conflux CFX | US$0,02405 | 1,01% | 7,03% | US$50.282.172 | US$2.029.988 | 2.090.735.404 CFX |
| 331 |  JOE JOE | US$0,1538 | 4,73% | 12,01% | US$50.108.069 | US$3.332.721 | 325.718.033 JOE |
| 332 |  STP STPT | US$0,03036 | 2,91% | 17,08% | US$50.048.967 | US$11.264.502 | 1.648.670.278 STPT |
| 333 |  Serum SRM | US$0,1911 | -1,59% | 12,65% | US$50.316.212 | US$34.001.967 | 263.244.669 SRM |
| 334 |  Orchid OXT | US$0,07215 | 1,18% | 4,28% | US$49.830.599 | US$2.318.311 | 690.690.084 OXT |
| 335 |  Metal DAO MTL | US$0,7447 | 1,06% | 7,81% | US$49.589.514 | US$18.538.022 | 66.588.888 MTL |
| 336 |  sUSD SUSD | US$0,9994 | 0,08% | -0,11% | US$49.363.106 | US$5.934.154 | 49.393.818 SUSD |
| 337 |  Star Atlas DAO POLIS | US$0,3227 | 0,77% | 10,02% | US$49.372.127 | US$229.031 | 153.005.849 POLIS |
| 338 |  Clash of Lilliput COL | US$0,6005 | 0,08% | 1,63% | US$49.162.307 | US$96.160,56 | 81.874.400 COL |
| 339 |  Loom Network LOOM | US$0,04439 | 2,16% | 10,18% | US$48.914.528 | US$20.959.351 | 1.102.002.698 LOOM |
| 340 |  AXEL AXEL | US$0,1733 | 1,45% | 7,92% | US$49.069.157 | US$12.471,09 | 283.102.718 AXEL |
| 341 |  MaidSafeCoin MAID | US$0,1082 | -4,70% | -5,33% | US$48.951.295 | US$2.546,80 | 452.552.412 MAID |
| 342 |  Hifi Finance (Old) MFT | US$0,004924 | -0,27% | -4,90% | US$49.243.672 | US$1.540.703 | 10.000.000.000 MFT |
| 343 |  Beta Finance BETA | US$0,07477 | 4,58% | 4,86% | US$48.371.311 | US$6.535.587 | 646.969.697 BETA |
| 344 |  Revain REV | US$0,0005651 | -0,31% | -2,72% | US$48.071.020 | US$296.339 | 85.061.485.690 REV |
| 345 |  Morpheus.Network MNW | US$1,01 | -2,56% | 2,94% | US$47.573.233 | US$236.074 | 47.180.014 MNW |
| 346 |  MARBLEX MBX | US$1,32 | 14,97% | 20,20% | US$47.549.013 | US$3.446.082 | 36.091.774 MBX |
| 347 |  XSGD XSGD | US$0,7353 | -1,49% | -0,75% | US$46.734.704 | US$4.083.937 | 63.556.745 XSGD |
| 348 |  DFI.Money YFII | US$1.225,32 | 0,05% | 3,79% | US$47.292.387 | US$14.096.103 | 38.596 YFII |
| 349 |  Sun (New) SUN | US$0,005212 | 1,87% | 0,94% | US$47.147.498 | US$7.832.570 | 9.046.157.472 SUN |
| 350 |  Origin Dollar OUSD | US$0,9971 | -0,02% | 0,08% | US$47.113.761 | US$204.290 | 47.251.350 OUSD |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.