Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$14,28 | 5,49% | 32,71% | US$142.757.050 | US$5.043.300 | 10.000.000 SSV |
| 152 |  DigiByte DGB | US$0,008700 | 0,77% | 10,14% | US$138.639.929 | US$3.699.496 | 15.936.177.214 DGB |
| 153 |  SafePal SFP | US$0,4208 | 1,04% | 7,95% | US$136.493.137 | US$7.771.140 | 324.402.079 SFP |
| 154 |  Livepeer LPT | US$4,98 | 1,76% | 5,81% | US$134.685.144 | US$9.328.715 | 27.043.247 LPT |
| 155 |  Siacoin SC | US$0,002517 | 1,36% | 10,29% | US$133.488.106 | US$6.897.508 | 53.038.312.991 SC |
| 156 |  Celsius CEL | US$0,5354 | -1,59% | 7,68% | US$127.886.161 | US$1.897.390 | 238.863.520 CEL |
| 157 |  Braintrust BTRST | US$0,9358 | -0,36% | 2,19% | US$123.679.065 | US$695.971 | 132.161.897 BTRST |
| 158 |  ConstitutionDAO PEOPLE | US$0,02429 | 6,90% | 19,64% | US$122.927.300 | US$46.744.599 | 5.060.137.335 PEOPLE |
| 159 |  DAO Maker DAO | US$0,8370 | -0,95% | 1,77% | US$120.481.375 | US$975.060 | 143.942.531 DAO |
| 160 |  SXP SXP | US$0,2340 | 4,02% | 13,64% | US$119.374.939 | US$28.544.800 | 510.242.498 SXP |
| 161 |  UMA UMA | US$1,72 | 4,31% | 13,15% | US$118.669.114 | US$32.013.451 | 68.947.415 UMA |
| 162 |  iExec RLC RLC | US$1,46 | 5,95% | 24,01% | US$118.144.571 | US$19.253.854 | 80.999.785 RLC |
| 163 |  Horizen ZEN | US$8,93 | 0,07% | -0,83% | US$118.324.216 | US$8.479.180 | 13.242.988 ZEN |
| 164 |  Secret SCRT | US$0,7216 | 7,60% | 16,83% | US$117.831.997 | US$10.006.301 | 163.295.557 SCRT |
| 165 |  Storj STORJ | US$0,2829 | 1,50% | 12,33% | US$116.818.760 | US$14.958.482 | 412.937.122 STORJ |
| 166 |  MAGIC MAGIC | US$0,5559 | 4,88% | 13,09% | US$114.726.516 | US$12.347.013 | 206.397.569 MAGIC |
| 167 |  APENFT NFT | US$0,0000004195 | 0,14% | -2,80% | US$116.240.595 | US$9.626.314 | 277.080.562.500.000 NFT |
| 168 |  WAX WAXP | US$0,04960 | 0,99% | 16,72% | US$115.756.632 | US$4.361.020 | 2.333.647.139 WAXP |
| 169 |  Render Token RNDR | US$0,4514 | 1,11% | 10,32% | US$114.560.442 | US$14.419.865 | 253.798.860 RNDR |
| 170 |  BORA BORA | US$0,1234 | 2,77% | 13,51% | US$114.455.288 | US$5.050.229 | 927.500.000 BORA |
| 171 |  Injective INJ | US$1,44 | 1,27% | 10,59% | US$105.362.373 | US$7.205.308 | 73.005.554 INJ |
| 172 |  SKALE SKL | US$0,02526 | 1,49% | 18,08% | US$104.906.860 | US$6.150.021 | 4.152.519.337 SKL |
| 173 |  Nervos Network CKB | US$0,003125 | -1,67% | 37,54% | US$104.198.399 | US$3.497.372 | 33.340.068.750 CKB |
| 174 |  SingularityNET AGIX | US$0,09065 | 40,24% | 97,74% | US$104.365.196 | US$46.137.273 | 1.151.318.299 AGIX |
| 175 |  Smooth Love Potion SLP | US$0,002391 | 7,38% | 17,48% | US$101.959.058 | US$64.662.903 | 42.645.689.657 SLP |
| 176 |  Voyager Token VGX | US$0,3541 | 15,00% | 15,35% | US$98.610.942 | US$9.595.322 | 278.482.214 VGX |
| 177 |  Aragon ANT | US$2,36 | 1,77% | 13,38% | US$99.034.248 | US$13.685.296 | 41.958.140 ANT |
| 178 |  Lisk LSK | US$0,7593 | 1,09% | 6,40% | US$97.871.331 | US$7.394.189 | 128.900.445 LSK |
| 179 |  ABBC Coin ABBC | US$0,09328 | 0,47% | 10,63% | US$97.790.841 | US$10.852.273 | 1.048.346.555 ABBC |
| 180 |  Nano XNO | US$0,7299 | 2,85% | 13,97% | US$97.255.007 | US$1.749.366 | 133.248.297 XNO |
| 181 |  Energy Web Token EWT | US$3,22 | 0,79% | 10,00% | US$96.888.122 | US$877.870 | 30.062.138 EWT |
| 182 |  Tribe TRIBE | US$0,2131 | -1,72% | 6,08% | US$96.616.000 | US$1.316.779 | 453.448.622 TRIBE |
| 183 |  Ribbon Finance RBN | US$0,1812 | -0,67% | -0,83% | US$95.852.690 | US$664.899 | 529.016.135 RBN |
| 184 |  Vulcan Forged PYR PYR | US$3,52 | 8,25% | 23,08% | US$95.803.448 | US$29.453.755 | 27.182.227 PYR |
| 185 |  Request REQ | US$0,09259 | 3,60% | 8,12% | US$92.578.531 | US$1.973.685 | 999.830.316 REQ |
| 186 |  API3 API3 | US$1,27 | 1,84% | 20,85% | US$91.047.437 | US$4.625.552 | 71.748.537 API3 |
| 187 |  dYdX DYDX | US$1,38 | 4,01% | 18,61% | US$90.413.776 | US$51.201.611 | 65.569.295 DYDX |
| 188 |  Pundi X (New) PUNDIX | US$0,3487 | 2,28% | 10,34% | US$90.139.658 | US$9.887.071 | 258.491.637 PUNDIX |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5461 | 2,54% | 16,28% | US$90.052.108 | US$14.032.549 | 164.893.760 KNC |
| 190 |  aelf ELF | US$0,1692 | 0,09% | 4,34% | US$89.257.007 | US$7.406.794 | 527.638.292 ELF |
| 191 |  MetisDAO METIS | US$20,19 | 5,69% | 22,64% | US$89.434.463 | US$1.954.505 | 4.429.328 METIS |
| 192 |  Numeraire NMR | US$15,21 | 7,35% | 21,60% | US$89.555.561 | US$11.483.065 | 5.888.504 NMR |
| 193 |  MX TOKEN MX | US$0,8824 | -0,19% | 2,28% | US$88.235.977 | US$1.160.975 | 100.000.000 MX |
| 194 |  Illuvium ILV | US$45,18 | 6,45% | 16,97% | US$87.850.385 | US$8.566.592 | 1.944.474 ILV |
| 195 |  PlayDapp PLA | US$0,1631 | 2,96% | 16,58% | US$87.726.956 | US$18.558.625 | 537.855.941 PLA |
| 196 |  Civic CVC | US$0,08660 | 5,91% | 9,23% | US$86.600.680 | US$17.914.632 | 1.000.000.000 CVC |
| 197 |  Band Protocol BAND | US$1,62 | 0,35% | 13,52% | US$85.725.665 | US$12.085.359 | 52.800.606 BAND |
| 198 |  Chromia CHR | US$0,1237 | 0,36% | 10,42% | US$84.913.639 | US$10.190.125 | 686.549.902 CHR |
| 199 |  MediBloc MED | US$0,01331 | 4,40% | 12,25% | US$84.720.763 | US$6.442.772 | 6.365.724.128 MED |
| 200 |  Syscoin SYS | US$0,1121 | 4,66% | 8,13% | US$84.217.658 | US$2.689.800 | 751.488.451 SYS |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.