Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,5192 | 0,39% | 24,14% | US$778.454.728 | US$168.930.379 | 1.499.470.108 SAND |
| 52 |  Tezos XTZ | US$0,8326 | 0,12% | 10,46% | US$768.338.887 | US$18.459.569 | 922.854.664 XTZ |
| 53 |  Axie Infinity AXS | US$7,49 | 2,20% | 15,07% | US$752.817.257 | US$74.970.969 | 100.472.343 AXS |
| 54 |  Decentraland MANA | US$0,4023 | 1,67% | 30,16% | US$746.208.932 | US$100.094.759 | 1.855.084.192 MANA |
| 55 |  USDD USDD | US$0,9788 | -0,07% | -0,14% | US$709.939.750 | US$20.569.232 | 725.332.036 USDD |
| 56 |  Zcash ZEC | US$44,02 | 1,81% | 10,09% | US$709.165.541 | US$43.113.791 | 16.110.563 ZEC |
| 57 |  Aptos APT | US$5,53 | 6,04% | 44,56% | US$718.539.703 | US$838.131.347 | 130.000.000 APT |
| 58 |  KuCoin Token KCS | US$6,96 | 0,75% | 4,80% | US$684.538.722 | US$774.105 | 98.379.861 KCS |
| 59 |  Fantom FTM | US$0,2430 | 2,44% | 13,36% | US$672.850.395 | US$78.450.786 | 2.768.490.060 FTM |
| 60 |  The Graph GRT | US$0,07275 | 2,55% | 21,20% | US$635.146.045 | US$35.175.555 | 8.730.490.754 GRT |
| 61 |  BitTorrent-New BTT | US$0,0000006579 | 1,50% | 5,61% | US$625.929.791 | US$11.392.177 | 951.421.714.286.000 BTT |
| 62 |  Trust Wallet Token TWT | US$1,49 | 0,79% | 3,15% | US$622.631.942 | US$42.265.782 | 416.649.900 TWT |
| 63 |  Maker MKR | US$631,67 | 2,33% | 25,07% | US$617.536.611 | US$26.712.489 | 977.631 MKR |
| 64 |  Gemini Dollar GUSD | US$0,9982 | -0,59% | -0,42% | US$605.928.986 | US$507.748 | 607.049.883 GUSD |
| 65 |  PancakeSwap CAKE | US$3,41 | 0,86% | 6,59% | US$554.694.543 | US$27.140.708 | 162.526.144 CAKE |
| 66 |  Klaytn KLAY | US$0,1764 | 3,00% | 15,20% | US$543.095.290 | US$25.983.908 | 3.078.214.133 KLAY |
| 67 |  Dash DASH | US$48,37 | -1,17% | 12,77% | US$536.379.482 | US$77.674.713 | 11.089.795 DASH |
| 68 |  IOTA MIOTA | US$0,1902 | 1,68% | 6,64% | US$528.585.316 | US$8.852.517 | 2.779.530.283 MIOTA |
| 69 |  PAX Gold PAXG | US$1.864,18 | 0,12% | 1,23% | US$505.684.662 | US$7.779.432 | 271.264 PAXG |
| 70 |  eCash XEC | US$0,00002541 | 0,36% | 15,81% | US$489.732.404 | US$8.857.360 | 19.276.235.923.303 XEC |
| 71 |  Neo NEO | US$6,86 | 0,22% | 6,57% | US$484.168.277 | US$27.145.264 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,46 | 1,62% | 10,63% | US$478.431.977 | US$29.829.047 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,78 | 0,64% | 16,27% | US$443.790.783 | US$21.082.752 | 249.477.258 SNX |
| 74 |  Fei USD FEI | US$0,9980 | -0,09% | -0,07% | US$424.156.912 | US$1.101.949 | 424.996.178 FEI |
| 75 |  Nexo NEXO | US$0,7327 | 1,09% | 6,33% | US$410.327.792 | US$6.484.408 | 560.000.011 NEXO |
| 76 |  Frax Share FXS | US$5,42 | -1,34% | 11,21% | US$395.090.425 | US$3.391.651 | 72.923.832 FXS |
| 77 |  Mina MINA | US$0,4816 | 1,83% | 4,11% | US$386.243.968 | US$10.579.521 | 801.986.253 MINA |
| 78 |  ImmutableX IMX | US$0,4948 | 3,62% | 25,48% | US$379.269.427 | US$20.878.332 | 766.468.467 IMX |
| 79 |  Osmosis OSMO | US$0,7654 | 1,33% | 5,22% | US$377.046.938 | US$10.545.486 | 492.590.761 OSMO |
| 80 |  Zilliqa ZIL | US$0,02399 | 1,62% | 44,55% | US$380.622.256 | US$176.226.891 | 15.867.699.447 ZIL |
| 81 |  GMX GMX | US$44,67 | 5,37% | 11,75% | US$373.879.665 | US$20.571.307 | 8.369.811 GMX |
| 82 |  EthereumPoW ETHW | US$3,40 | 0,77% | 9,70% | US$366.081.902 | US$20.825.718 | 107.818.999 ETHW |
| 83 |  GateToken GT | US$3,31 | -1,10% | 2,76% | US$358.612.211 | US$420.341 | 108.265.077 GT |
| 84 |  Curve DAO Token CRV | US$0,6502 | 0,94% | 22,71% | US$345.624.595 | US$46.854.784 | 531.583.334 CRV |
| 85 |  1inch Network 1INCH | US$0,4325 | 2,52% | 11,92% | US$340.997.852 | US$27.267.436 | 788.509.295 1INCH |
| 86 |  XDC Network XDC | US$0,02660 | -3,73% | 8,13% | US$327.285.338 | US$2.706.420 | 12.305.012.699 XDC |
| 87 |  Stacks STX | US$0,2370 | 3,09% | 9,74% | US$320.553.061 | US$10.807.331 | 1.352.479.654 STX |
| 88 |  Casper CSPR | US$0,02940 | 1,06% | 2,21% | US$313.381.657 | US$4.589.583 | 10.658.040.123 CSPR |
| 89 |  Neutrino USD USDN | US$0,4471 | -1,21% | -7,01% | US$304.180.559 | US$336.914 | 680.266.294 USDN |
| 90 |  Loopring LRC | US$0,2245 | 1,58% | 15,59% | US$298.651.818 | US$24.242.900 | 1.330.133.546 LRC |
| 91 |  Optimism OP | US$1,27 | 0,99% | 32,42% | US$297.304.368 | US$117.951.542 | 234.748.364 OP |
| 92 |  Basic Attention Token BAT | US$0,1967 | -0,15% | 13,47% | US$294.552.991 | US$22.861.581 | 1.497.841.440 BAT |
| 93 |  Enjin Coin ENJ | US$0,2913 | -0,05% | 19,15% | US$291.287.151 | US$19.515.290 | 1.000.000.000 ENJ |
| 94 |  Gala GALA | US$0,04169 | 2,11% | 136,61% | US$290.890.065 | US$767.570.144 | 6.977.205.436 GALA |
| 95 |  Decred DCR | US$19,55 | -0,32% | 5,04% | US$286.456.531 | US$1.449.436 | 14.649.238 DCR |
| 96 |  NEM XEM | US$0,03161 | 1,81% | 8,70% | US$284.506.491 | US$7.905.763 | 8.999.999.999 XEM |
| 97 |  Holo HOT | US$0,001620 | 4,52% | 11,86% | US$280.785.089 | US$40.790.096 | 173.342.974.127 HOT |
| 98 |  Kava KAVA | US$0,7461 | 1,13% | 20,06% | US$279.369.777 | US$25.469.702 | 374.446.342 KAVA |
| 99 |  Helium HNT | US$2,00 | 3,52% | 23,27% | US$273.875.682 | US$2.863.445 | 136.856.365 HNT |
| 100 |  WOO Network WOO | US$0,1694 | 14,33% | 36,54% | US$277.287.902 | US$102.947.981 | 1.637.018.578 WOO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.