Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05472 | 0,26% | -0,46% | US$5.563.369.150 | US$1.525.039 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.315,64 | 1,90% | 11,00% | US$4.588.586.839 | US$7.347.965 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02177 | -11,61% | 20,96% | US$3.775.538.121 | US$8.568.083 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$278,14 | 2,13% | 13,00% | US$1.031.046.035 | US$68.204.960 | 3.706.946 WBNB |
| 205 |  Frax FRAX | US$0,9973 | -0,52% | -0,19% | US$1.015.627.506 | US$4.734.482 | 1.018.393.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.458,54 | 1,68% | 4,74% | US$923.321.214 | US$2.586.296 | 52.887 BTCB |
| 207 |  Huobi BTC HBTC | US$17.934,00 | 4,12% | 7,48% | US$698.878.835 | US$6.465,10 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006610 | 6,42% | -1,55% | US$654.376.642 | US$157.578 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.880,62 | 0,97% | 2,57% | US$463.617.263 | US$1.071.980 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,24 | -6,32% | 40,23% | US$408.233.630 | US$38.377.440 | 328.895.112 FTT |
| 211 |  Radix XRD | US$0,03564 | 0,73% | 5,11% | US$359.083.628 | US$322.892 | 10.075.368.725 XRD |
| 212 |  USDJ USDJ | US$1,08 | 0,06% | 0,99% | US$287.403.698 | US$820.942 | 265.601.975 USDJ |
| 213 |  GensoKishi Metaverse MV | US$0,1637 | 1,30% | 15,98% | US$279.757.983 | US$515.790 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$42,02 | 1,14% | 10,03% | US$277.095.148 | US$70.155,65 | 6.594.068 NXM |
| 215 |  Rocket Pool RPL | US$25,59 | 1,03% | 20,69% | US$263.016.541 | US$2.607.805 | 10.279.742 RPL |
| 216 |  T-mac DAO TMG | US$0,2573 | 1,44% | 4,63% | US$257.342.742 | US$46.105,67 | 1.000.000.000 TMG |
| 217 |  Bitget Token BGB | US$0,1823 | -0,55% | 0,20% | US$255.250.855 | US$2.326.207 | 1.400.000.000 BGB |
| 218 |  LINK LN | US$37,60 | 4,37% | 47,90% | US$253.205.495 | US$1.643.901 | 6.734.458 LN |
| 219 |  DeFiChain DFI | US$0,4341 | 0,71% | 3,11% | US$221.699.703 | US$2.142.086 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | -0,04% | -0,02% | US$210.024.916 | US$31.457.144 | 210.000.000 EDGT |
| 221 |  Safe SAFE | US$8,82 | 31,08% | 43,04% | US$183.760.400 | - | 20.835.499 SAFE |
| 222 |  Liquity USD LUSD | US$1,02 | -0,18% | 0,01% | US$181.334.339 | US$1.587.782 | 177.093.059 LUSD |
| 223 |  ZEON ZEON | US$0,004852 | 1,03% | -1,98% | US$148.116.219 | US$95.348,66 | 30.529.103.436 ZEON |
| 224 |  LUKSO LYXe | US$8,84 | -1,11% | 14,71% | US$136.223.245 | US$1.120.338 | 15.405.916 LYXe |
| 225 |  Locus Chain LOCUS | US$0,06377 | -5,83% | 136,06% | US$132.718.299 | US$765.026 | 2.081.062.787 LOCUS |
| 226 |  STASIS EURO EURS | US$1,07 | 0,00% | 1,40% | US$132.518.434 | US$1.167.339 | 124.125.940 EURS |
| 227 |  Telcoin TEL | US$0,002042 | 1,95% | 6,34% | US$132.861.716 | US$644.141 | 65.063.700.558 TEL |
| 228 |  Bitgert BRISE | US$0,0000003102 | 0,47% | 0,73% | US$122.754.309 | US$562.892 | 395.688.215.721.653 BRISE |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001065 | 5,01% | 11,54% | US$122.640.036 | US$2.856.900 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Creditcoin CTC | US$0,5319 | 5,93% | -0,39% | US$110.233.744 | US$8.381.041 | 207.254.279 CTC |
| 231 |  VVS Finance VVS | US$0,000003249 | 1,54% | 9,87% | US$104.363.979 | US$671.985 | 32.123.783.657.726 VVS |
| 232 |  Venus USDC vUSDC | US$0,02179 | 0,00% | 0,04% | US$103.983.162 | US$9.797.882 | 4.771.015.133 vUSDC |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8624 | 0,13% | 2,75% | US$96.214.076 | US$244.193 | 111.567.264 USDX |
| 234 |  Anyswap ANY | US$5,15 | 7,68% | 10,14% | US$96.025.092 | US$25.674,70 | 18.639.320 ANY |
| 235 |  Ergo ERG | US$1,59 | 18,39% | 33,46% | US$92.999.954 | US$1.461.854 | 58.638.426 ERG |
| 236 |  Merit Circle MC | US$0,2824 | 2,84% | 5,19% | US$90.975.667 | US$4.182.861 | 322.101.826 MC |
| 237 |  DeXe DEXE | US$2,48 | 1,39% | 3,88% | US$90.390.965 | US$2.508.843 | 36.472.597 DEXE |
| 238 |  AVINOC AVINOC | US$0,2275 | 2,96% | 8,07% | US$88.560.920 | US$627.228 | 389.244.472 AVINOC |
| 239 |  WEMIX WEMIX | US$0,3625 | 0,17% | 0,96% | US$88.291.907 | US$965.681 | 243.536.375 WEMIX |
| 240 |  MXC MXC | US$0,03147 | 0,01% | 1,57% | US$83.160.068 | US$4.693.569 | 2.642.132.371 MXC |
| 241 |  Status SNT | US$0,02120 | 1,09% | 10,86% | US$83.136.473 | US$4.464.426 | 3.921.516.776 SNT |
| 242 |  Biconomy BICO | US$0,3034 | 7,28% | 10,49% | US$80.333.259 | US$8.010.505 | 264.782.154 BICO |
| 243 |  Celer Network CELR | US$0,01129 | 3,29% | 14,81% | US$79.965.467 | US$4.608.738 | 7.085.488.367 CELR |
| 244 |  LooksRare LOOKS | US$0,1679 | 2,76% | 10,49% | US$78.844.539 | US$4.026.768 | 469.539.052 LOOKS |
| 245 |  Radicle RAD | US$1,59 | 1,58% | 1,87% | US$77.711.597 | US$7.013.872 | 48.829.112 RAD |
| 246 |  Ontology Gas ONG | US$0,2331 | 1,34% | 7,19% | US$76.725.181 | US$2.940.147 | 329.088.731 ONG |
| 247 |  Dent DENT | US$0,0007743 | 7,64% | 10,29% | US$76.663.687 | US$30.196.215 | 99.007.791.203 DENT |
| 248 |  WINkLink WIN | US$0,00007836 | 3,31% | 4,85% | US$75.357.989 | US$17.589.248 | 961.737.300.000 WIN |
| 249 |  Keep Network KEEP | US$0,08704 | 8,06% | 12,75% | US$74.921.119 | US$2.570.367 | 860.762.270 KEEP |
| 250 |  Cartesi CTSI | US$0,1146 | 1,78% | 7,15% | US$74.856.473 | US$3.313.480 | 652.944.766 CTSI |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.