Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DxChain Token DX | US$0,0002575 | -1,45% | 6,73% | US$12.872.921 | US$18.585,48 | 50.000.000.000 DX |
| 652 |  Obyte GBYTE | US$15,55 | 2,71% | 3,28% | US$12.931.262 | US$5.016,35 | 831.624 GBYTE |
| 653 |  Particl PART | US$1,00 | 6,14% | -3,12% | US$12.782.724 | US$3.368,71 | 12.747.565 PART |
| 654 |  Solend SLND | US$0,4218 | 0,53% | 44,96% | US$12.751.203 | US$67.359,95 | 30.232.412 SLND |
| 655 |  Hydra HYDRA | US$1,47 | -1,55% | -1,24% | US$12.665.836 | US$83.491,46 | 8.606.762 HYDRA |
| 656 |  Anchor Protocol ANC | US$0,03607 | 0,68% | 7,22% | US$12.637.252 | US$5.404.740 | 350.381.852 ANC |
| 657 |  Auto AUTO | US$239,42 | 0,95% | 7,03% | US$12.689.846 | US$2.971.846 | 53.003 AUTO |
| 658 |  Bitball Treasure BTRS | US$27,99 | 0,00% | -0,38% | US$12.594.902 | - | 450.000 BTRS |
| 659 |  AllianceBlock ALBT | US$0,05354 | -3,99% | 22,78% | US$12.472.201 | US$930.540 | 232.955.783 ALBT |
| 660 |  DAD DAD | US$0,02266 | -9,99% | 2,75% | US$12.290.361 | US$444.539 | 542.499.902 DAD |
| 661 |  Clearpool CPOOL | US$0,03749 | -4,78% | 13,06% | US$12.282.181 | US$549.102 | 327.653.931 CPOOL |
| 662 |  Polkadex PDEX | US$1,47 | -6,35% | -1,18% | US$12.277.944 | US$191.505 | 8.360.000 PDEX |
| 663 |  GET Protocol GET | US$1,07 | -0,33% | 0,45% | US$12.204.404 | US$10.726,18 | 11.388.258 GET |
| 664 |  MATH MATH | US$0,1069 | 2,00% | 1,93% | US$12.226.829 | US$609.474 | 114.356.164 MATH |
| 665 |  ApolloX APX | US$0,02894 | 1,73% | 3,62% | US$12.091.038 | US$892.782 | 417.773.676 APX |
| 666 |  HOPR HOPR | US$0,05639 | -0,53% | -0,07% | US$11.996.643 | US$197.753 | 212.755.995 HOPR |
| 667 |  RIZON ATOLO | US$0,006189 | -1,55% | 16,97% | US$11.964.547 | US$366.511 | 1.933.288.718 ATOLO |
| 668 |  Gari Network GARI | US$0,06051 | 0,31% | 12,91% | US$11.991.290 | US$897.832 | 198.157.535 GARI |
| 669 |  Arsenal Fan Token AFC | US$2,52 | 0,73% | 17,31% | US$11.880.057 | US$1.115.925 | 4.711.630 AFC |
| 670 |  DeRace DERC | US$0,1430 | -1,32% | 5,26% | US$11.859.838 | US$169.513 | 82.950.000 DERC |
| 671 |  Galatasaray Fan Token GAL | US$2,88 | 1,86% | 14,69% | US$11.785.509 | US$2.094.239 | 4.094.238 GAL |
| 672 |  ApeSwap BANANA | US$0,05297 | 0,25% | 4,74% | US$11.754.204 | US$79.236,33 | 221.910.165 BANANA |
| 673 |  Unification FUND | US$0,3412 | -1,85% | 32,19% | US$11.753.088 | US$327.124 | 34.447.402 FUND |
| 674 |  Shiba Predator QOM | US$0,00000001955 | -1,78% | 7,38% | US$11.728.027 | US$147.239 | 599.886.333.333.333 QOM |
| 675 |  Hathor HTR | US$0,04853 | 1,23% | 13,79% | US$11.733.901 | US$240.242 | 241.801.120 HTR |
| 676 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3070 | 0,74% | 2,32% | US$11.667.202 | US$4.992,39 | 38.000.000 BLCT |
| 677 |  MixMarvel MIX | US$0,002491 | 0,32% | 2,80% | US$11.708.897 | US$194.459 | 4.699.943.108 MIX |
| 678 |  Nimiq NIM | US$0,001129 | 1,49% | 1,08% | US$11.575.023 | US$133.507 | 10.253.307.907 NIM |
| 679 |  Green Satoshi Token (SOL) GST | US$0,01627 | 8,25% | 12,47% | US$10.819.183 | US$4.888.068 | 665.007.132 GST |
| 680 |  Energi NRG | US$0,1922 | -10,04% | 0,93% | US$11.533.780 | US$200.287 | 60.024.847 NRG |
| 681 |  Zenon ZNN | US$1,83 | 8,47% | 24,68% | US$11.554.602 | US$6.561,58 | 6.330.750 ZNN |
| 682 |  Highstreet HIGH | US$0,9276 | 1,14% | 6,92% | US$11.412.298 | US$5.450.868 | 12.302.500 HIGH |
| 683 |  Aurox URUS | US$21,76 | -1,51% | 6,84% | US$11.355.169 | US$256.777 | 521.929 URUS |
| 684 |  Era Swap ES | US$0,006702 | 0,43% | 51,54% | US$11.286.157 | US$211.881 | 1.683.880.778 ES |
| 685 |  KOK KOK | US$0,1050 | 0,57% | 5,05% | US$11.273.935 | US$748.325 | 107.333.422 KOK |
| 686 |  Quantstamp QSP | US$0,01630 | 36,36% | 37,07% | US$11.631.521 | US$3.663.313 | 713.801.947 QSP |
| 687 |  BitKan KAN | US$0,001178 | 0,42% | -3,83% | US$11.249.050 | US$23.323,00 | 9.547.023.075 KAN |
| 688 |  district0x DNT | US$0,01871 | 2,25% | 1,51% | US$11.225.265 | US$521.562 | 600.000.000 DNT |
| 689 |  SOLVE SOLVE | US$0,02311 | -0,20% | 5,91% | US$11.145.469 | US$285.132 | 482.324.963 SOLVE |
| 690 |  Apollo Currency APL | US$0,0005262 | -0,84% | -6,03% | US$11.136.974 | US$607.351 | 21.165.096.531 APL |
| 691 |  Alitas ALT | US$0,1809 | -0,80% | 2,26% | US$10.852.144 | US$1.928,63 | 60.000.000 ALT |
| 692 |  Super Zero Protocol SERO | US$0,02908 | 0,47% | 1,27% | US$11.044.392 | US$121.717 | 379.828.770 SERO |
| 693 |  BOSAGORA BOA | US$0,03505 | 0,09% | 8,72% | US$10.991.242 | US$554.203 | 313.595.031 BOA |
| 694 |  ForTube FOR | US$0,01699 | 3,55% | 7,99% | US$10.865.903 | US$1.546.054 | 639.520.000 FOR |
| 695 |  PolySwarm NCT | US$0,007009 | 0,29% | 8,49% | US$10.839.662 | US$252.962 | 1.546.457.130 NCT |
| 696 |  EverRise RISE | US$0,0001702 | 3,23% | 10,01% | US$10.869.107 | US$6.526,25 | 63.879.133.973 RISE |
| 697 |  AC Milan Fan Token ACM | US$2,57 | 1,07% | 6,90% | US$10.644.255 | US$1.875.413 | 4.147.212 ACM |
| 698 |  SENSO SENSO | US$0,1517 | 1,52% | 9,10% | US$10.661.613 | US$481.894 | 70.269.127 SENSO |
| 699 |  Carbon Protocol SWTH | US$0,006708 | -1,08% | 8,39% | US$10.640.084 | US$24.984,15 | 1.586.236.151 SWTH |
| 700 |  TE-FOOD TONE | US$0,01789 | 14,60% | 9,65% | US$10.572.606 | US$704.635 | 590.833.686 TONE |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.