Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigitalBits XDB | US$0,002361 | -6,44% | 3,34% | US$7.216.419 | US$1.513.397 | 3.056.622.217 XDB |
| 802 |  Numbers Protocol NUM | US$0,02978 | 7,54% | 11,12% | US$7.203.977 | US$854.484 | 241.871.684 NUM |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,59 | 0,88% | 7,20% | US$7.209.209 | US$2.248.256 | 2.784.514 ATM |
| 804 |  Fast Access Blockchain FAB | US$0,2528 | -0,13% | -8,30% | US$7.158.547 | - | 28.320.115 FAB |
| 805 |  PERL.eco PERL | US$0,01456 | 1,11% | 5,00% | US$7.148.156 | US$1.404.088 | 490.938.908 PERL |
| 806 |  WaykiChain WICC | US$0,03397 | -1,27% | -11,62% | US$7.132.898 | US$178.155 | 210.000.000 WICC |
| 807 |  Scallop SCLP | US$0,1417 | 8,89% | 14,97% | US$6.935.419 | US$86.589,56 | 48.944.953 SCLP |
| 808 |  Oraichain ORAI | US$3,46 | 27,35% | 104,36% | US$7.069.119 | US$1.406.346 | 2.044.424 ORAI |
| 809 |  Position Exchange POSI | US$0,08749 | 1,39% | 1,52% | US$6.946.238 | US$4.658.331 | 79.395.407 POSI |
| 810 |  ProximaX XPX | US$0,001142 | 5,60% | 20,53% | US$6.962.090 | US$50.205,82 | 6.097.456.550 XPX |
| 811 |  VIMworld VEED | US$0,001237 | 7,98% | 5,56% | US$6.887.955 | US$263.673 | 5.566.374.466 VEED |
| 812 |  ASTA ASTA | US$0,003250 | 1,66% | 1,65% | US$6.824.537 | US$193.520 | 2.099.999.990 ASTA |
| 813 |  Dvision Network DVI | US$0,01270 | 4,69% | 15,41% | US$6.783.067 | US$529.734 | 534.296.290 DVI |
| 814 |  BSCPAD BSCPAD | US$0,08615 | 2,14% | 9,24% | US$6.824.016 | US$24.275,86 | 79.211.621 BSCPAD |
| 815 |  Venus LTC vLTC | US$1,64 | -1,05% | 6,99% | US$6.779.920 | US$166.635 | 4.142.378 vLTC |
| 816 |  BitForex Token BF | US$0,001575 | 0,71% | 3,16% | US$6.754.634 | US$661.226 | 4.289.073.705 BF |
| 817 |  Nexus NXS | US$0,09124 | -9,76% | 3,21% | US$6.759.788 | US$3.284,28 | 74.084.647 NXS |
| 818 |  Inflation Hedging Coin IHC | US$0,00005635 | -0,79% | -2,67% | US$6.741.662 | US$87.752,18 | 119.642.987.723 IHC |
| 819 |  LBRY Credits LBC | US$0,01023 | 1,81% | 1,98% | US$6.694.276 | US$28.200,65 | 654.237.215 LBC |
| 820 |  GoCrypto Token GOC | US$0,02741 | -0,81% | 1,17% | US$6.721.900 | US$185.057 | 245.278.438 GOC |
| 821 |  DeepBrain Chain DBC | US$0,002081 | 9,15% | 67,72% | US$6.659.450 | US$778.893 | 3.200.000.000 DBC |
| 822 |  Arianee ARIA20 | US$0,2469 | -7,81% | 8,69% | US$6.631.365 | US$847,69 | 26.853.505 ARIA20 |
| 823 |  SAFE DEAL SFD | US$1,29 | 2,74% | 37,83% | US$6.658.676 | US$71.730,14 | 5.172.381 SFD |
| 824 |  Counterparty XCP | US$2,54 | -0,40% | 6,27% | US$6.639.409 | - | 2.613.892 XCP |
| 825 |  Buying.com BUY | US$0,01982 | 2,94% | -6,06% | US$6.575.307 | US$102.740 | 331.789.518 BUY |
| 826 |  Emirex Token EMRX | US$0,2409 | 0,74% | 2,32% | US$6.567.494 | US$74.195,58 | 27.258.765 EMRX |
| 827 |  Diamond DMD | US$1,76 | -10,42% | -11,95% | US$6.558.329 | US$35.602,31 | 3.731.676 DMD |
| 828 |  BEPRO Network BEPRO | US$0,0006543 | 0,26% | 3,95% | US$6.543.374 | US$274.916 | 10.000.000.000 BEPRO |
| 829 |  Altura ALU | US$0,01044 | 7,02% | 32,32% | US$6.530.006 | US$176.601 | 625.757.089 ALU |
| 830 |  Vibing VBG | US$0,1027 | 1,07% | 2,90% | US$6.427.103 | US$38.171,27 | 62.560.000 VBG |
| 831 |  Validity VAL | US$1,35 | 1,32% | 5,68% | US$6.420.781 | US$107.386 | 4.748.288 VAL |
| 832 |  Permission Coin ASK | US$0,0003967 | 0,44% | 10,27% | US$6.413.936 | US$12.787,36 | 16.166.619.298 ASK |
| 833 |  TitanSwap TITAN | US$0,06892 | 0,43% | 0,25% | US$6.383.155 | US$364.279 | 92.615.119 TITAN |
| 834 |  Dimecoin DIME | US$0,00001337 | 1,14% | 10,03% | US$6.393.338 | - | 478.333.438.962 DIME |
| 835 |  Fruits FRTS | US$0,0003038 | 0,49% | 0,06% | US$6.400.181 | US$627.211 | 21.066.845.547 FRTS |
| 836 |  ScPrime SCP | US$0,1396 | 1,08% | 5,08% | US$6.383.051 | US$3.850,04 | 45.725.363 SCP |
| 837 |  OVR OVR | US$0,3131 | 0,65% | -0,17% | US$6.399.907 | US$2.103.626 | 20.439.769 OVR |
| 838 |  Insights Network INSTAR | US$0,03236 | 1,12% | 10,18% | US$6.366.859 | - | 196.753.508 INSTAR |
| 839 |  Crust Network CRU | US$0,6838 | -7,56% | 7,77% | US$6.321.984 | US$6.742.166 | 9.245.318 CRU |
| 840 |  Napoli Fan Token NAP | US$3,85 | -2,09% | 27,64% | US$6.356.290 | US$3.953.305 | 1.650.686 NAP |
| 841 |  Chainge CHNG | US$0,05716 | -3,58% | -8,59% | US$6.290.395 | US$333.175 | 110.046.435 CHNG |
| 842 |  BioPassport Token BIOT | US$0,003564 | 1,65% | 56,02% | US$6.254.649 | US$1.779.813 | 1.755.103.460 BIOT |
| 843 |  Across Protocol ACX | US$0,04471 | 2,46% | 5,83% | US$6.172.819 | US$96.187,51 | 138.063.734 ACX |
| 844 |  Venus Reward Token VRT | US$0,0002811 | 3,46% | 14,67% | US$6.183.440 | US$56.938,41 | 21.999.981.080 VRT |
| 845 |  BLOCKv VEE | US$0,001734 | 0,72% | 8,47% | US$6.125.229 | US$513,49 | 3.532.325.265 VEE |
| 846 |  Retreeb TREEB | US$0,01114 | 2,23% | -12,57% | US$6.094.122 | US$311.962 | 546.916.195 TREEB |
| 847 |  FOAM FOAM | US$0,01922 | 0,23% | 23,00% | US$6.085.666 | US$485,18 | 316.571.950 FOAM |
| 848 |  NuNet NTX | US$0,01206 | 22,50% | 30,82% | US$6.079.864 | US$199.282 | 504.084.665 NTX |
| 849 |  TEMCO TEMCO | US$0,001526 | 3,05% | 4,56% | US$6.064.798 | US$20.341,27 | 3.973.256.413 TEMCO |
| 850 |  BigONE Token ONE | US$0,0006415 | 2,22% | 7,10% | US$6.062.000 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.