Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02401 | 0,26% | 1,88% | US$4.801.720 | US$3.290,37 | 200.000.000 TEN |
| 902 |  Wombat Exchange WOM | US$0,1195 | -4,62% | 32,11% | US$4.771.275 | US$190.010 | 39.911.749 WOM |
| 903 |  Cellframe CELL | US$0,1662 | -2,37% | 13,54% | US$4.752.408 | US$97.039,75 | 28.599.168 CELL |
| 904 |  Signum SIGNA | US$0,002219 | 9,82% | -14,77% | US$4.728.905 | US$16.092,60 | 2.130.801.392 SIGNA |
| 905 |  Infinity PAD IPAD | US$0,004705 | 5,70% | 7,39% | US$4.704.899 | - | 999.999.990 IPAD |
| 906 |  Shyft Network SHFT | US$0,008060 | 1,68% | -9,50% | US$4.700.282 | US$80.032,77 | 583.192.659 SHFT |
| 907 |  Crypton CRP | US$0,6248 | -0,10% | -1,67% | US$4.693.962 | US$188.280 | 7.513.195 CRP |
| 908 |  Gameswap GSWAP | US$0,4136 | -4,16% | 8,54% | US$4.681.691 | US$18.571,01 | 11.319.665 GSWAP |
| 909 |  RocketX exchange RVF | US$0,06226 | 1,32% | 1,57% | US$4.667.639 | US$15.802,30 | 74.974.047 RVF |
| 910 |  Zano ZANO | US$0,4049 | -7,54% | -6,31% | US$4.660.787 | US$54.707,97 | 11.510.423 ZANO |
| 911 |  Forj(Bondly) BONDLY | US$0,005892 | 1,29% | 13,34% | US$4.644.336 | US$69.843,92 | 788.287.426 BONDLY |
| 912 |  Trabzonspor Fan Token TRA | US$1,18 | -0,12% | -1,62% | US$4.616.442 | US$874.709 | 3.923.337 TRA |
| 913 |  Exeedme XED | US$0,05126 | 4,51% | 34,57% | US$4.604.884 | US$158.562 | 89.830.976 XED |
| 914 |  WeWay WWY | US$0,005884 | 0,69% | -1,35% | US$4.573.235 | US$852.094 | 777.246.216 WWY |
| 915 |  Victoria VR VR | US$0,004960 | -5,24% | -4,08% | US$4.545.588 | US$950.499 | 916.424.170 VR |
| 916 |  Poolz Finance POOLZ | US$1,18 | 1,98% | 8,88% | US$4.555.619 | US$234.593 | 3.862.410 POOLZ |
| 917 |  Ignis IGNIS | US$0,005952 | -1,72% | 2,41% | US$4.530.689 | US$31.957,03 | 761.143.950 IGNIS |
| 918 |  Tornado Cash TORN | US$4,11 | 0,15% | 3,72% | US$4.521.186 | US$2.099.023 | 1.099.795 TORN |
| 919 |  SwftCoin SWFTC | US$0,001127 | 1,27% | 4,53% | US$4.514.713 | US$1.564.230 | 4.004.999.999 SWFTC |
| 920 |  Cashaa CAS | US$0,005436 | 7,59% | 3,57% | US$4.455.159 | US$177.546 | 819.528.005 CAS |
| 921 |  Kambria KAT | US$0,002031 | 24,74% | 149,15% | US$4.439.278 | US$366.596 | 2.186.060.823 KAT |
| 922 |  1irstcoin FST | US$0,09081 | -3,12% | 14,91% | US$4.420.851 | US$45.262,03 | 48.681.740 FST |
| 923 |  OG Fan Token OG | US$2,51 | 2,68% | 4,75% | US$4.411.137 | US$2.811.347 | 1.757.909 OG |
| 924 |  EPIK Prime EPIK | US$0,006311 | 6,24% | 12,57% | US$4.412.973 | US$442.672 | 699.211.537 EPIK |
| 925 |  Factom FCT | US$0,4187 | 1,45% | 4,59% | US$4.380.653 | - | 10.462.235 FCT |
| 926 |  Polaris Share POLA | US$0,01876 | 0,06% | -4,28% | US$4.373.045 | US$258.735 | 233.119.912 POLA |
| 927 |  DogeBonk DOBO | US$0,000000007505 | 5,04% | 35,89% | US$4.374.829 | US$13.323,56 | 582.959.739.166.037 DOBO |
| 928 |  Dypius DYP | US$0,1818 | -5,43% | 9,60% | US$4.297.303 | US$547.204 | 23.631.124 DYP |
| 929 |  MandoX V2 MANDOX | US$0,0000002893 | -0,81% | 5,20% | US$4.320.928 | US$2.038,43 | 14.936.850.402.641 MANDOX |
| 930 |  Dfyn Network DFYN | US$0,02520 | -1,14% | 11,56% | US$4.297.335 | US$223.905 | 170.505.384 DFYN |
| 931 |  MultiVAC MTV | US$0,001190 | 2,25% | -0,03% | US$4.270.530 | US$467.216 | 3.587.369.426 MTV |
| 932 |  Monavale MONA | US$409,43 | 0,66% | 4,73% | US$4.263.891 | US$107.404 | 10.414 MONA |
| 933 |  Diamond Launch DLC | US$0,1300 | -0,16% | -0,06% | US$4.226.837 | US$10.072,82 | 32.503.056 DLC |
| 934 |  Nash NEX | US$0,1432 | -1,45% | -10,42% | US$4.177.080 | US$3.728,78 | 29.166.201 NEX |
| 935 |  MintMe.com Coin MINTME | US$0,02248 | 2,55% | -2,17% | US$4.172.238 | US$72.727,52 | 185.590.144 MINTME |
| 936 |  Xaya CHI | US$0,08605 | 0,87% | 9,74% | US$4.170.329 | US$11.965,71 | 48.462.895 CHI |
| 937 |  Football World Community FWC | US$0,000000000098 | -6,81% | -12,47% | US$4.154.820 | US$1.216.201 | 42.259.695.518.342.000 FWC |
| 938 |  bitCNY BITCNY | US$0,1469 | 0,23% | 0,75% | US$4.149.375 | US$1.450.093 | 28.245.600 BITCNY |
| 939 |  vEmpire DDAO VEMP | US$0,01875 | -2,98% | 1,31% | US$4.139.425 | US$2.009.604 | 220.723.250 VEMP |
| 940 |  Dragonchain DRGN | US$0,01106 | 1,60% | 0,98% | US$4.101.780 | US$27.415,62 | 370.772.651 DRGN |
| 941 |  TABOO TOKEN TABOO | US$0,0004154 | 21,20% | 31,62% | US$4.063.427 | US$90.087,38 | 9.782.678.080 TABOO |
| 942 |  STAT STAT | US$0,2513 | 2,37% | -23,35% | US$4.050.861 | US$846.393 | 16.117.647 STAT |
| 943 |  MEET.ONE MEETONE | US$0,002107 | 1,68% | 12,66% | US$4.032.032 | - | 1.913.271.866 MEETONE |
| 944 |  Gridcoin GRC | US$0,009493 | -0,78% | 28,65% | US$4.002.655 | US$37.468,59 | 421.647.790 GRC |
| 945 |  Woonkly Power WOOP | US$0,02562 | 2,39% | 6,08% | US$4.016.133 | US$127.750 | 156.732.023 WOOP |
| 946 |  ILCOIN ILC | US$0,004217 | 1,43% | -3,31% | US$3.829.050 | US$2.777,91 | 907.899.103 ILC |
| 947 |  TomTomCoin TOMS | US$0,002403 | -1,01% | 15,38% | US$3.978.923 | US$29.794,63 | 1.656.000.000 TOMS |
| 948 |  GamerCoin GHX | US$0,008198 | 1,74% | -2,68% | US$3.965.364 | US$182.232 | 483.672.501 GHX |
| 949 |  Fenerbahçe Token FB | US$1,77 | -0,34% | -3,36% | US$3.863.098 | US$1.466.839 | 2.180.000 FB |
| 950 |  HyperCash HC | US$0,08726 | -0,73% | 8,18% | US$3.932.897 | US$45.940,51 | 45.071.909 HC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.