Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006508 | 0,59% | 1,32% | US$8.684.928 | US$88.846,31 | 133.448.927.413 IDRT |
| 752 |  Meta Apes PEEL | US$0,05379 | 9,03% | -11,90% | US$8.526.884 | US$492.901 | 158.523.732 PEEL |
| 753 |  MileVerse MVC | US$0,003415 | 1,55% | 4,76% | US$8.594.568 | US$1.142.878 | 2.516.721.629 MVC |
| 754 |  DerivaDAO DDX | US$0,3271 | 0,87% | 9,03% | US$8.535.049 | US$57.961,79 | 26.094.664 DDX |
| 755 |  Adappter Token ADP | US$0,007485 | 0,58% | 2,06% | US$8.465.559 | US$1.283.216 | 1.131.026.945 ADP |
| 756 |  Quantum Resistant Ledger QRL | US$0,1101 | 1,50% | 4,51% | US$8.467.869 | US$26.206,79 | 76.884.921 QRL |
| 757 |  Firebird PKF | US$0,07341 | -1,41% | 4,04% | US$8.419.589 | US$325.310 | 114.692.138 PKF |
| 758 |  Lossless LSS | US$0,1514 | 2,94% | 8,84% | US$8.415.726 | US$139.997 | 55.572.672 LSS |
| 759 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,04% | US$8.391.406 | US$2.043,82 | 76.274.958 XNC |
| 760 |  Unisocks SOCKS | US$27.751,71 | 0,77% | 19,42% | US$8.381.016 | US$16.745,12 | 302 SOCKS |
| 761 |  Cajutel CAJ | US$6,18 | 0,72% | 31,96% | US$8.355.861 | - | 1.352.389 CAJ |
| 762 |  Pallapay PALLA | US$0,01124 | 1,07% | 0,80% | US$8.361.130 | US$75.913,25 | 743.546.427 PALLA |
| 763 |  1eco 1ECO | US$0,3139 | -8,72% | -32,05% | US$8.298.570 | US$823,16 | 26.441.001 1ECO |
| 764 |  Innovative Bioresearch Coin INNBC | US$0,000006703 | 1,14% | 66,00% | US$8.243.535 | - | 1.229.840.000.000 INNBC |
| 765 |  Push Protocol PUSH | US$0,2514 | 0,78% | 9,96% | US$8.191.514 | US$399.052 | 32.584.071 PUSH |
| 766 |  XDEFI Wallet XDEFI | US$0,09974 | 1,13% | 4,56% | US$8.179.551 | US$620.724 | 82.012.457 XDEFI |
| 767 |  Vita Inu VINU | US$0,00000001053 | -1,65% | 7,03% | US$8.054.258 | US$1.704.934 | 765.113.180.200.977 VINU |
| 768 |  Receive Access Ecosystem RAE | US$1,14 | 0,13% | -1,06% | US$8.050.444 | US$126.369 | 7.032.650 RAE |
| 769 |  NFTX NFTX | US$13,26 | -0,25% | 8,10% | US$8.045.182 | US$20.050,16 | 606.672 NFTX |
| 770 |  Newscrypto NWC | US$0,05339 | 0,78% | 1,60% | US$8.029.193 | US$2.512.565 | 150.400.834 NWC |
| 771 |  Thetan Arena THG | US$0,07080 | -1,34% | 39,69% | US$8.041.595 | US$246.026 | 113.584.954 THG |
| 772 |  Stader SD | US$0,7890 | 21,78% | 153,62% | US$8.007.718 | US$2.580.295 | 10.149.100 SD |
| 773 |  GoChain GO | US$0,006635 | -0,49% | -2,18% | US$7.998.763 | US$53.635,72 | 1.205.586.745 GO |
| 774 |  SHPING SHPING | US$0,004489 | -0,81% | 17,86% | US$8.001.482 | US$202.902 | 1.782.433.624 SHPING |
| 775 |  PRIZM PZM | US$0,002476 | 1,92% | 1,52% | US$7.933.349 | US$59.701,86 | 3.204.067.973 PZM |
| 776 |  BASIC BASIC | US$0,001059 | -0,68% | 5,85% | US$7.888.203 | US$116.877 | 7.449.287.997 BASIC |
| 777 |  CUDOS CUDOS | US$0,002282 | 8,81% | 1,95% | US$7.870.094 | US$723.382 | 3.449.041.267 CUDOS |
| 778 |  RFOX RFOX | US$0,005963 | 2,95% | 8,12% | US$7.823.417 | US$132.846 | 1.312.000.760 RFOX |
| 779 |  Lattice Token LTX | US$0,2731 | 0,60% | 5,40% | US$7.824.242 | US$7.113,82 | 28.653.896 LTX |
| 780 |  NewYork Exchange NYE | US$1,10 | 1,19% | 0,71% | US$7.774.015 | US$20.866,26 | 7.090.060 NYE |
| 781 |  WHALE WHALE | US$0,8498 | 0,56% | 8,63% | US$7.773.087 | US$291.017 | 9.146.791 WHALE |
| 782 |  MagicCraft MCRT | US$0,004040 | 3,02% | -0,82% | US$7.710.986 | US$402.895 | 1.908.436.953 MCRT |
| 783 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06472 | 0,57% | 7,91% | US$7.753.350 | US$49.257,04 | 119.794.315 WNCG |
| 784 |  QASH QASH | US$0,02133 | -1,10% | -9,64% | US$7.465.574 | US$17.502,65 | 350.000.000 QASH |
| 785 |  Zynecoin ZYN | US$0,2339 | 6,31% | 13,22% | US$7.651.346 | US$10.426,60 | 32.713.186 ZYN |
| 786 |  Zebec Protocol ZBC | US$0,01044 | -3,77% | -13,37% | US$7.648.896 | US$7.295.053 | 732.333.103 ZBC |
| 787 |  Banano BAN | US$0,005325 | 0,50% | 11,20% | US$7.613.256 | US$16.491,82 | 1.429.634.215 BAN |
| 788 |  Grid+ GRID | US$0,1942 | -4,82% | 14,64% | US$7.620.946 | US$48,73 | 39.236.491 GRID |
| 789 |  Findora FRA | US$0,001653 | -0,85% | 41,26% | US$7.617.818 | US$281.872 | 4.607.627.719 FRA |
| 790 |  Crypterium CRPT | US$0,08071 | 5,39% | 12,62% | US$7.603.086 | US$633.332 | 94.206.306 CRPT |
| 791 |  MUX Protocol MCB | US$4,10 | 1,62% | 15,81% | US$7.603.175 | US$66.469,75 | 1.854.178 MCB |
| 792 |  Monero Classic XMC | US$0,3942 | -1,44% | 11,20% | US$7.559.373 | US$14.300,33 | 19.176.436 XMC |
| 793 |  ReddCoin RDD | US$0,0002490 | 1,32% | 2,50% | US$7.569.679 | US$2.456,43 | 30.397.274.955 RDD |
| 794 |  Aventus AVT | US$1,25 | 5,38% | 10,11% | US$7.493.584 | US$20.936,65 | 6.000.000 AVT |
| 795 |  Inter Milan Fan Token INTER | US$2,25 | -0,46% | 6,01% | US$7.457.790 | US$796.684 | 3.315.644 INTER |
| 796 |  Hacken Token HAI | US$0,01580 | 3,96% | 4,27% | US$7.494.720 | US$460.706 | 474.371.758 HAI |
| 797 |  Electra Protocol XEP | US$0,0004193 | -9,33% | -1,77% | US$7.388.017 | US$58.613,77 | 17.620.455.677 XEP |
| 798 |  Epic Cash EPIC | US$0,4719 | 3,56% | 32,83% | US$7.370.419 | US$4.899,31 | 15.617.868 EPIC |
| 799 |  Civilization CIV | US$0,02453 | 2,99% | -2,49% | US$7.359.635 | US$4.120,68 | 300.000.000 CIV |
| 800 |  Invictus Hyperion Fund IHF | US$0,06364 | 0,01% | -28,45% | US$7.324.816 | - | 115.093.401 IHF |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.