Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BUX Token BUX | US$0,1045 | 1,74% | 3,88% | US$6.049.458 | US$144.731 | 57.904.773 BUX |
| 852 |  Atomic Wallet Coin AWC | US$0,5668 | -1,67% | 9,11% | US$6.009.708 | US$1.935,97 | 10.603.659 AWC |
| 853 |  Sperax SPA | US$0,003768 | -3,81% | -25,57% | US$6.003.936 | US$228.875 | 1.593.468.742 SPA |
| 854 |  Hiblocks HIBS | US$0,0005940 | -4,98% | 4,78% | US$5.990.872 | US$432.640 | 10.086.444.804 HIBS |
| 855 |  Neutrino Token NSBT | US$2,19 | -0,70% | 13,38% | US$5.980.096 | US$17.501,55 | 2.730.647 NSBT |
| 856 |  PEAKDEFI PEAK | US$0,003809 | -0,25% | 10,01% | US$5.937.657 | US$34.249,89 | 1.559.027.338 PEAK |
| 857 |  Venus DAI vDAI | US$0,02158 | -0,01% | 0,02% | US$5.923.382 | US$126.414 | 274.537.625 vDAI |
| 858 |  SORA XOR | US$2,90 | 1,40% | -1,54% | US$5.820.453 | US$337.020 | 2.010.330 XOR |
| 859 |  ChainX PCX | US$0,4649 | -2,17% | -0,65% | US$5.813.983 | US$81.841,15 | 12.505.375 PCX |
| 860 |  PKT PKT | US$0,001725 | 0,24% | -24,21% | US$5.774.773 | US$66.218,06 | 3.347.942.066 PKT |
| 861 |  Matrix AI Network MAN | US$0,02672 | 19,26% | 60,58% | US$5.726.187 | US$1.673.901 | 214.302.042 MAN |
| 862 |  AS Roma Fan Token ASR | US$2,53 | 1,37% | 4,89% | US$5.758.980 | US$2.010.951 | 2.276.312 ASR |
| 863 |  QuadrantProtocol EQUAD | US$0,01386 | -1,40% | 8,65% | US$5.759.311 | US$1.630,35 | 415.437.335 EQUAD |
| 864 |  Darwinia Network RING | US$0,003829 | 0,93% | 2,33% | US$5.734.215 | US$66.105,20 | 1.497.419.482 RING |
| 865 |  Carbon Credit CCT | US$0,3377 | -0,52% | -1,11% | US$5.736.776 | US$41.581,85 | 16.988.760 CCT |
| 866 |  Aurory AURY | US$0,5930 | -0,40% | 0,41% | US$5.692.818 | US$81.934,63 | 9.600.000 AURY |
| 867 |  Quiztok QTCON | US$0,0008918 | 1,52% | -1,04% | US$5.646.185 | US$148.599 | 6.331.548.893 QTCON |
| 868 |  Pangolin PNG | US$0,03870 | -0,54% | -4,27% | US$5.585.858 | US$146.149 | 144.332.929 PNG |
| 869 |  ProBit Token PROB | US$0,1332 | -0,38% | 1,69% | US$5.593.137 | US$1.483,83 | 42.000.000 PROB |
| 870 |  CropBytes CBX | US$0,03457 | -1,35% | -10,17% | US$5.575.436 | US$185.962 | 161.294.140 CBX |
| 871 |  Ternoa CAPS | US$0,008552 | 7,30% | 19,12% | US$5.575.855 | US$263.092 | 651.975.678 CAPS |
| 872 |  ReapChain REAP | US$0,01806 | -4,27% | 1,08% | US$5.557.847 | US$1.250.462 | 307.700.000 REAP |
| 873 |  Argentine Football Association Fan Token ARG | US$1,48 | 0,06% | -0,24% | US$5.532.046 | US$1.884.654 | 3.746.912 ARG |
| 874 |  Mysterium MYST | US$0,2724 | 0,78% | 2,69% | US$5.457.410 | US$309.802 | 20.033.628 MYST |
| 875 |  Swash SWASH | US$0,01131 | -3,81% | 13,95% | US$5.468.168 | US$121.927 | 483.570.491 SWASH |
| 876 |  Gulf Coin GULF | US$0,04756 | -1,02% | 1,36% | US$5.451.868 | US$1.638.030 | 114.627.357 GULF |
| 877 |  Sovryn SOV | US$0,2280 | 5,03% | 17,31% | US$5.391.102 | US$83.413,38 | 23.640.514 SOV |
| 878 |  Electric Vehicle Zone EVZ | US$0,01212 | 0,09% | -21,24% | US$5.366.629 | US$348.012 | 442.733.056 EVZ |
| 879 |  Bridge Oracle BRG | US$0,0006713 | 8,71% | -12,08% | US$5.371.572 | US$1.787.844 | 8.002.167.205 BRG |
| 880 |  MASQ MASQ | US$0,2080 | 9,73% | 21,58% | US$5.316.013 | US$238.877 | 25.560.579 MASQ |
| 881 |  Observer OBSR | US$0,0009223 | -8,40% | -5,07% | US$5.263.424 | US$40.626,91 | 5.707.080.871 OBSR |
| 882 |  Rainicorn RAINI | US$0,01041 | -4,65% | 22,16% | US$5.204.021 | US$77.119,15 | 500.000.000 RAINI |
| 883 |  Memetic / PepeCoin MEME | US$0,1741 | 16,78% | 11,05% | US$5.201.451 | US$4.103,66 | 29.873.823 MEME |
| 884 |  Molecular Future MOF | US$0,0001035 | 0,20% | -6,64% | US$5.175.518 | US$329.103 | 50.000.000.000 MOF |
| 885 |  Town Star TOWN | US$0,01894 | 8,61% | 25,73% | US$5.175.482 | US$1.059.934 | 273.243.569 TOWN |
| 886 |  DigixDAO DGD | US$69,58 | -18,37% | -12,13% | US$5.140.432 | US$5,72 | 73.874 DGD |
| 887 |  ELYSIA EL | US$0,001585 | -3,07% | -2,95% | US$5.121.533 | US$114.904 | 3.231.133.910 EL |
| 888 |  Shiryo SHIRYO | US$0,000000000005 | -4,84% | -4,19% | US$5.090.195 | US$9.250,92 | 981.846.777.310.948.352 SHIRYO |
| 889 |  RED TOKEN RED | US$0,0007778 | -1,46% | -8,71% | US$5.056.546 | US$479.941 | 6.500.834.106 RED |
| 890 |  ChangeNOW Token NOW | US$0,05953 | 45,86% | 54,34% | US$5.048.239 | - | 84.803.670 NOW |
| 891 |  Ariva ARV | US$0,00006951 | -1,13% | 4,90% | US$5.043.323 | US$1.113.865 | 72.553.169.190 ARV |
| 892 |  SHILL Token SHILL | US$0,01395 | 1,72% | 8,82% | US$4.980.460 | US$320.422 | 357.073.944 SHILL |
| 893 |  Jupiter JUP | US$0,004960 | -0,72% | 6,26% | US$4.960.131 | US$172.075 | 1.000.000.000 JUP |
| 894 |  Calamari Network KMA | US$0,001729 | -3,49% | -1,38% | US$4.937.021 | US$55.470,63 | 2.855.618.728 KMA |
| 895 |  Sylo SYLO | US$0,002022 | 1,79% | -0,93% | US$4.916.551 | US$706.833 | 2.431.617.492 SYLO |
| 896 |  POA Network POA | US$0,01661 | 2,14% | 4,77% | US$4.899.465 | US$23,22 | 294.965.004 POA |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,01968 | 0,21% | 0,24% | US$4.920.492 | US$42.064,77 | 250.000.000 UPUNK |
| 898 |  Metaverse.Network Pioneer NEER | US$0,2559 | 0,85% | 10,87% | US$4.978.680 | US$75.578,26 | 19.453.215 NEER |
| 899 |  Bytecoin BCN | US$0,00002644 | 5,77% | 5,05% | US$4.866.410 | US$9.243,55 | 184.066.828.814 BCN |
| 900 |  Soda Coin SOC | US$0,002556 | -4,36% | -15,00% | US$4.829.954 | US$42.550,72 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.