Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zigcoin ZIG | US$0,006475 | -0,80% | 0,57% | US$2.729.344 | US$278.856 | 421.534.212 ZIG |
| 1052 |  Mithril MITH | US$0,002706 | -3,74% | 3,46% | US$2.706.050 | US$217.961 | 1.000.000.000 MITH |
| 1053 |  Minter Network BIP | US$0,0004059 | 5,03% | 7,85% | US$2.718.649 | US$1.740,70 | 6.697.053.653 BIP |
| 1054 |  Carboncoin CARBON | US$0,0001745 | 1,45% | 4,59% | US$2.685.337 | - | 15.392.022.544 CARBON |
| 1055 |  Skycoin SKY | US$0,1219 | 25,02% | 24,83% | US$2.682.891 | - | 22.000.000 SKY |
| 1056 |  DECOIN DTEP | US$0,04710 | 1,45% | 4,59% | US$2.676.173 | - | 56.812.933 DTEP |
| 1057 |  HELLO HELLO | US$0,005096 | -3,38% | 1,54% | US$2.714.418 | US$31.760,34 | 532.704.492 HELLO |
| 1058 |  O3 Swap O3 | US$0,05203 | 0,00% | 3,50% | US$2.678.046 | US$94.550,06 | 51.468.060 O3 |
| 1059 |  Glitch GLCH | US$0,03370 | -5,69% | 5,04% | US$2.671.645 | US$97.490,40 | 79.282.952 GLCH |
| 1060 |  TOKPIE TKP | US$0,09422 | -35,57% | -25,70% | US$2.705.552 | US$13.411,98 | 28.714.064 TKP |
| 1061 |  Edgeware EDG | US$0,0004178 | -1,25% | 2,45% | US$2.653.085 | US$77.442,70 | 6.350.167.832 EDG |
| 1062 |  GNY GNY | US$0,01369 | 10,89% | 16,91% | US$2.634.103 | US$75.030,15 | 192.376.657 GNY |
| 1063 |  Xend Finance XEND | US$0,02225 | 2,79% | 11,22% | US$2.649.374 | US$58.591,24 | 119.060.249 XEND |
| 1064 |  #MetaHash MHC | US$0,0007103 | 0,33% | 12,46% | US$2.634.440 | US$30.503,30 | 3.709.150.629 MHC |
| 1065 |  BullPerks BLP | US$0,03120 | 1,98% | -6,32% | US$2.559.267 | US$140.729 | 82.019.285 BLP |
| 1066 |  Era Token (Era7) ERA | US$0,05715 | -4,11% | -9,64% | US$2.630.230 | US$56.880,93 | 46.021.643 ERA |
| 1067 |  WOM Protocol WOM | US$0,02461 | -2,35% | -1,61% | US$2.599.901 | US$450.918 | 105.657.976 WOM |
| 1068 |  Integral ITGR | US$0,02099 | 4,32% | 10,78% | US$2.602.470 | US$252.997 | 123.968.308 ITGR |
| 1069 |  Deri Protocol DERI | US$0,01481 | 0,25% | -0,67% | US$2.603.816 | US$57.317,85 | 175.813.954 DERI |
| 1070 |  Enecuum ENQ | US$0,01275 | -2,55% | -5,04% | US$2.611.531 | US$75.850,10 | 204.845.805 ENQ |
| 1071 |  Covesting COV | US$0,1530 | -1,84% | -9,24% | US$2.568.308 | US$62.452,75 | 16.787.851 COV |
| 1072 |  CloakCoin CLOAK | US$0,4336 | -0,82% | 122,28% | US$2.569.015 | US$70,16 | 5.925.214 CLOAK |
| 1073 |  BetU BETU | US$0,02399 | 2,34% | 1,03% | US$2.581.756 | US$6.675,78 | 107.608.038 BETU |
| 1074 |  BiFi BIFI | US$0,006494 | 6,72% | 13,10% | US$2.536.887 | US$90.462,05 | 390.645.468 BIFI |
| 1075 |  Geeq GEEQ | US$0,09173 | -8,58% | 6,31% | US$2.555.097 | US$616.434 | 27.855.558 GEEQ |
| 1076 |  NFT Art Finance NFTART | US$0,000000000101 | 5,13% | 8,99% | US$2.565.820 | US$285.524 | 25.282.174.668.987.600 NFTART |
| 1077 |  TNC Coin TNC | US$0,0004362 | -20,12% | -21,30% | US$2.552.154 | US$618.139 | 5.851.183.164 TNC |
| 1078 |  Modefi MOD | US$0,1629 | 2,23% | 8,64% | US$2.549.017 | US$39.775,45 | 15.647.618 MOD |
| 1079 |  Linker Coin LNC | US$0,02251 | -18,21% | -23,62% | US$2.538.305 | US$20,38 | 112.776.150 LNC |
| 1080 |  Wownero WOW | US$0,03821 | -13,88% | -2,11% | US$2.527.015 | US$13.301,40 | 66.139.439 WOW |
| 1081 |  Reflexer Ungovernance Token FLX | US$13,04 | 0,11% | 22,74% | US$2.526.707 | US$57.343,16 | 193.796 FLX |
| 1082 |  TenX PAY | US$0,01236 | 4,29% | 6,72% | US$2.537.138 | US$23.566,63 | 205.218.256 PAY |
| 1083 |  BlockWallet BLANK | US$0,1295 | -1,56% | 5,31% | US$2.512.432 | US$61.785,34 | 19.394.814 BLANK |
| 1084 |  Ghost GHOST | US$0,1163 | 8,94% | 14,69% | US$2.496.611 | US$147,36 | 21.466.355 GHOST |
| 1085 |  Dogs Of Elon DOE | US$0,01298 | -2,04% | 29,83% | US$2.494.531 | US$164.729 | 192.111.677 DOE |
| 1086 |  Skey Network SKEY | US$0,01373 | 0,44% | 15,30% | US$2.493.386 | US$713.834 | 181.631.354 SKEY |
| 1087 |  UFC Fan Token UFC | US$1,11 | 4,81% | 16,62% | US$2.492.658 | US$135.942 | 2.250.064 UFC |
| 1088 |  PointPay PXP | US$0,008091 | 0,32% | -9,32% | US$2.447.568 | US$121.281 | 302.501.090 PXP |
| 1089 |  Taraxa TARA | US$0,0008390 | -1,07% | 0,69% | US$2.472.974 | US$174.312 | 2.947.386.383 TARA |
| 1090 |  Raven Protocol RAVEN | US$0,0005564 | 6,29% | 54,40% | US$2.500.530 | US$14.175,00 | 4.494.272.006 RAVEN |
| 1091 |  Jobchain JOB | US$0,0002456 | 0,01% | 1,66% | US$2.423.217 | US$297,92 | 9.864.586.781 JOB |
| 1092 |  Monetha MTH | US$0,005988 | 10,42% | 10,01% | US$2.409.455 | US$491.428 | 402.400.000 MTH |
| 1093 |  EOSDT EOSDT | US$0,9052 | 0,92% | 4,67% | US$2.392.089 | - | 2.642.505 EOSDT |
| 1094 |  Lunar LNR | US$0,03273 | -5,43% | 2,19% | US$2.416.148 | US$844.297 | 73.830.967 LNR |
| 1095 |  Trias Token (new) TRIAS | US$1,49 | 2,66% | 11,79% | US$2.376.856 | US$534.079 | 1.600.000 TRIAS |
| 1096 |  DOC.COM MTC | US$0,003068 | -0,01% | 124,32% | US$2.373.678 | US$0,01000 | 773.580.398 MTC |
| 1097 |  Brazil National Football Team Fan Token BFT | US$0,07937 | 0,26% | -3,80% | US$2.368.409 | US$156.130 | 29.840.000 BFT |
| 1098 |  Neighbourhoods NHT | US$0,0002976 | -1,40% | -3,62% | US$2.372.677 | US$112.476 | 7.972.813.374 NHT |
| 1099 |  Nexalt XLT | US$0,05149 | 9,39% | 26,88% | US$2.371.949 | US$33.641,70 | 46.066.863 XLT |
| 1100 |  Sonar PING | US$0,0008776 | -1,38% | 0,28% | US$2.372.460 | US$18.018,27 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.